CollectAI

close-bse_india_stocks

2023/07/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230704	19.05	20.54	19.05	20.53	1183	20.53	up	up	correct
500002.BSE	ABB India Limited	20230704	4437.65	4442.65	4352.15	4366.6	2825	4366.6	down	down	correct
500003.BSE	Aegis Logistics Limited	20230704	330	330	324.45	328.3	14349	328.3	down	up	incorrect
500014.BSE	Apple Finance Limited	20230704	5.07	5.25	5	5.02	53811	5.02	down	down	correct
500016.BSE	Aruna Hotels Limited	20230704	21	22.11	21	22.06	63014	22.06	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230704	108.7	111.25	108	110.2	323451	110.2	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230704	171.3	171.3	164	164.05	860	164.05	down	down	correct
500028.BSE	ATV Projects India Limited	20230704	9.87	9.97	9.27	9.57	20431	9.57	down	down	correct
500031.BSE	Bajaj Electricals Limited	20230704	1260.05	1272.95	1239.2	1243.8	7614	1243.8	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230704	17.03	17.74	16.86	16.97	3676697	16.97	down	down	correct
500033.BSE	Force Motors Limited	20230704	2783.95	2783.95	2598.15	2611.55	7939	2611.55	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230704	384.1	387	381.25	382.15	28305	382.15	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230704	860.4	880	847.4	877.4	28521	877.4	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230704	2743	2757.25	2685.95	2732	212	2732	down	down	correct
500042.BSE	BASF India Limited	20230704	2617.55	2641.5	2609.4	2620.4	661	2620.4	up	up	correct
500048.BSE	BEML Limited	20230704	1627.95	1627.95	1573.05	1576.75	4732	1576.75	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230704	123.8	124.25	121.6	122.05	274485	122.05	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230704	130.0499	132.5499	128.2499	128.7499	59114	85.8333	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230704	9.19	9.19	8.9	9.03	57691	9.03	down	down	correct
500067.BSE	Blue Star Limited	20230704	756.1	777	756.1	773.8	11252	773.8	up	up	correct
500068.BSE	Disa India Limited	20230704	10043.05	10137.85	10001.55	10048.5	42	10048.5	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230704	265.35	267	265	267	664	267	up	up	correct
500074.BSE	BPL Limited	20230704	59.2	61.5	58.9	60.5	27431	60.5	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20230704	359.95	359.95	329.95	332.45	4055	332.45	down	down	correct
500083.BSE	Century Extrusions Limited	20230704	9.93	10.23	9.85	10.1	87053	10.1	up	up	correct
500084.BSE	CESC Limited	20230704	72.06	73.45	72.06	72.89	236834	72.89	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230704	274.2	276.35	271	272	62844	272	down	down	correct
500087.BSE	Cipla Limited	20230704	1003.25	1015	997	1011.95	30588	1011.95	up	up	correct
500089.BSE	DIC India Limited	20230704	438.95	453.85	432.05	437	762	437	down	down	correct
500092.BSE	CRISIL Limited	20230704	3866	3902	3861	3893.1	1477	3893.1	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230704	380.6	381.05	375.35	379.1	41321	379.1	down	down	correct
500096.BSE	Dabur India Limited	20230704	584.7	586.2	577.5	579.55	17513	579.55	down	up	incorrect
500101.BSE	Arvind Limited	20230704	140.05	140.95	136.55	138.95	37970	138.95	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230704	88.32	88.65	86.65	86.89	978827	86.89	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230704	284.25	285.85	276.75	279.2	144443	279.2	down	down	correct
500106.BSE	IFCI Limited	20230704	12.08	12.3	11.81	11.92	2078834	11.92	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230704	19.8	20.1	19.71	19.77	262103	19.77	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230704	78.99	79.7	77.62	79.23	440515	79.23	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230704	10.3	10.31	10.3	10.31	362939	10.31	up	up	correct
500113.BSE	Steel Authority of India Limited	20230704	87.75	88.5	86.93	87.23	696628	87.23	down	up	incorrect
500116.BSE	IDBI Bank Limited	20230704	56.8	57.47	55.85	56.75	771450	55.771	down	down	correct
500117.BSE	DCW Limited	20230704	43.2	43.35	42.5	42.64	88688	42.64	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230704	262.25	268.4	258.45	267.55	32823	267.55	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230704	619.8	623.85	600	615.8	13919	615.8	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230704	6575	6575	6399.75	6435.25	486	6435.25	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230704	459.95	468.2	459.95	463.5	14405	463.5	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230704	60.11	61.5	59.57	60.16	184984	60.16	up	up	correct
500133.BSE	ESAB India Limited	20230704	4030.5	4051.05	4005.25	4034.95	293	4034.95	up	up	correct
500135.BSE	EPL Limited	20230704	217.85	217.85	212.05	213.2	45910	213.2	down	down	correct
500142.BSE	FGP Limited	20230704	5.1	5.1	5.1	5.1	2864	5.1
500144.BSE	Finolex Cables Limited	20230704	853.3	866.55	836	840.7	23328	840.7	down	down	correct
500148.BSE	Uflex Limited	20230704	421.3	430.55	420.5	422.15	20215	422.15	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230704	153.85	153.85	146.75	146.9	11906	146.9	down	down	correct
500160.BSE	GTL Limited	20230704	6.75	6.97	6.74	6.79	242830	6.79	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230704	1723.95	1725	1700.05	1705.8	5109	1705.8	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230704	323.05	333.5	315.75	318.9	77753	318.9	down	down	correct
500166.BSE	Goodricke Group Limited	20230704	192	194	186	186.4	5594	186.4	down	down	correct
500168.BSE	Goodyear India Limited	20230704	1201	1206	1187.4	1193	2170	1193	down	down	correct
500170.BSE	GTN Industries Limited	20230704	32.98	32.98	31.56	32.69	2055	32.69	down	up	incorrect
500171.BSE	GHCL Limited	20230704	514.9	521.9	506.05	514.65	16227	514.65	down	down	correct
500173.BSE	GFL Ltd.	20230704	57.6	59	56.74	56.97	26524	56.97	down	down	correct
500183.BSE	HFCL Limited	20230704	68.34	69.15	67.41	67.62	520451	67.62	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230704	21.04	22.19	20.75	21.31	19148109	21.31	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230704	212.2	212.2	204.8	206.05	26934	206.05	down	down	correct
500187.BSE	HSIL Limited	20230704	580.15	580.75	559.55	561.65	6000	561.65	down	down	correct
500191.BSE	HMT Limited	20230704	29	29	28.15	28.85	9366	28.85	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230704	2.05	2.15	1.96	2.02	5728	2.02	down	down	correct
500206.BSE	Margo Finance Limited	20230704	33.17	36.98	33.17	33.68	1406	33.68	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230704	2780.05	2815	2762	2776.15	2065	2776.15	down	down	correct
500213.BSE	International Travel House Limited	20230704	310	314.8	305.45	306.7	7721	306.7	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230704	423	425	415.2	420.2	35253	420.2	down	down	correct
500220.BSE	Jasch Industries Limited	20230704	165	170	164	165.95	15502	165.95	up	up	correct
500223.BSE	JCT Limited	20230704	2.1	2.1	2.05	2.06	625587	2.06	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230704	664.45	666	653.55	655.25	27314	655.25	down	up	incorrect
500228.BSE	JSW Steel Limited	20230704	794.45	802.65	789.35	796.75	110801	793.4079	up	up	correct
500231.BSE	Umang Dairies Limited	20230704	61.42	61.71	60.5	60.83	284	60.83	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230704	1.55	1.62	1.48	1.62	8568	1.62	up	down	incorrect
500239.BSE	K G Denim Limited	20230704	30	30	27.71	27.94	2417	27.94	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230704	606.15	611	602.25	608.3	3596	608.3	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230704	462	489.5	453.05	485.75	13635	482.7099	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230704	3.15	3.25	3.15	3.15	5633	3.15
500249.BSE	KSB Limited	20230704	2138.3	2144.3	2127.95	2138.7	198	2138.7	up	up	correct
500257.BSE	Lupin Limited	20230704	885.55	902	885.55	890.9	34839	887.0702	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230704	60.5	63	58.9	61.37	30108	61.37	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230704	456	462.55	449.05	450.4	21360	450.4	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230704	5529.25	5747	5529.25	5653.3	1648	5653.3	up	up	correct
500267.BSE	Majestic Auto Limited	20230704	160.4	167.8	159.95	160	5105	160	down	up	incorrect
500271.BSE	Max Financial Services Limited	20230704	806.85	810.65	790.5	797.15	16710	797.15	down	up	incorrect
500280.BSE	Century Enka Limited	20230704	435.05	444.95	427.5	437	1213	437	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230704	159	163	158	158.15	10686	158.15	down	down	correct
500285.BSE	SpiceJet Limited	20230704	31.7	32	30.7	31.25	6055318	31.25	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230704	30.4	30.4	29.76	29.92	118306	29.92	down	down	correct
500298.BSE	National Peroxide Limited	20230704	1480	1507	1470	1474.85	3058	1474.85	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230704	1800	1804.6	1758.05	1768.85	21351	1768.85	down	down	correct
500304.BSE	NIIT Limited	20230704	84.01	85.57	83.32	84.13	38280	84.13	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230704	61.8	62.99	59.05	59.37	117872	59.37	down	down	correct
500307.BSE	Nirlon Limited	20230704	397.1	398	380	385.25	5229	385.25	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230704	162.05	162.45	160	161.2	196637	161.2	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230704	25	25.8	23.89	23.9	46899	23.9	down	up	incorrect
500314.BSE	Oriental Hotels Limited	20230704	87.45	89.59	87.45	88.7	20626	88.2018	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230704	32.12	32.42	29.91	30.18	8234	30.18	down	down	correct
500319.BSE	Indian Sucrose Limited	20230704	72.79	72.79	68.1	68.36	11862	68.36	down	down	correct
500330.BSE	Raymond Limited	20230704	1725	1762.9	1714.55	1718.7	7483	1718.7	down	down	correct
500331.BSE	Pidilite Industries Limited	20230704	2556.05	2588.55	2556.05	2573.25	6968	2573.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20230704	927.5	935.45	926.15	933.6	2463	927.8153	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230704	1232.9	1258	1209.6	1213.5	3149	1213.5	down	down	correct
500336.BSE	Surya Roshni Limited	20230704	795.1	809.5	790	795.4	44961	795.4	up	up	correct
500338.BSE	Prism Johnson Limited	20230704	130.85	135.1	130.7	131.5	55757	131.5	up	up	correct
500339.BSE	Rain Industries Limited	20230704	162.8	164.35	161.9	162.6	37753	162.6	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230704	25.31	29.3	25.2	26.33	24484	26.33	up	up	correct
500346.BSE	Punjab Communications Limited	20230704	32	32.54	32	32.25	599	32.25	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230704	39.2	40.8	39.2	39.51	10197	39.51	up	up	correct
500355.BSE	Rallis India Limited	20230704	206.8	209	202.8	206.15	117404	206.15	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230704	13.33	13.33	13.1	13.19	219	13.19	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230704	23.95	23.95	23.9	23.95	2100	23.95
500358.BSE	Rama Petrochemicals Limited	20230704	3.64	3.64	3.64	3.64	662	3.64
500360.BSE	Rapicut Carbides Limited	20230704	52.7	53.92	52	53.08	5097	53.08	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230704	27.29	28.65	27.29	28.52	755400	28.52	up	up	correct
500367.BSE	Rubfila International Limited	20230704	72.05	74.9	72.05	73.98	104388	73.98	up	up	correct
500370.BSE	Salora International Limited	20230704	37.82	37.82	34.06	36.88	26014	36.88	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230704	705.15	709.95	693.1	698.25	15029	698.25	down	down	correct
500387.BSE	Shree Cement Limited	20230704	23900.05	24177.6	23900.05	24069.65	382	24069.65	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230704	140.6	141.05	136.9	137.2	117123	137.2	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230704	1212.6	1238.35	1212.6	1230.5	2981	1230.5	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230704	169.85	173.25	168.2	170.5	96034	170.5	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230704	434.4	454.9	433.3	439.95	10914	439.95	up	up	correct
500407.BSE	Swaraj Engines Limited	20230704	2237	2249.95	2210.05	2229.25	2783	2139.7102	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230704	7548.05	7569.8	7491	7512.6	15673	7512.6	down	up	incorrect
500410.BSE	ACC Limited	20230704	1824.15	1832	1815.05	1819.9	4837	1810.651	down	up	incorrect
500411.BSE	Thermax Limited	20230704	2280.05	2283.95	2245	2254.2	2310	2254.2	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230704	195.55	202.15	195.45	197.15	14897	195.5985	up	up	correct
500414.BSE	Timex Group India Limited	20230704	158.8	162	157	157.7	23959	157.7	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230704	94.25	94.25	93.3	93.3	721	93.3	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230704	1898.2	1901.2	1862.15	1876.35	4405	1876.35	down	down	correct
500422.BSE	Transchem Limited	20230704	22.8	22.9	21.14	22.2	5474	22.2	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230704	435.1	438.15	430.85	432.6	234799	430.0939	down	down	correct
500426.BSE	UTL Industries Limited	20230704	1.66	1.78	1.66	1.7	33885	1.7	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20230704	156.35	162.55	156.35	157.55	2021	157.55	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230704	31.94	32.5	31.5	32.02	17167	32.02	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230704	14325	14664.45	14325	14618.7	187	14618.7	up	up	correct
500460.BSE	Mukand Limited	20230704	122.45	125.55	121.05	121.35	36511	121.35	down	down	correct
500463.BSE	AGC Networks Limited	20230704	143.3	151.25	138.6	140.15	28212	140.15	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230704	128.95	128.95	126.7	126.8	1041	126.8	down	down	correct
500472.BSE	SKF India Limited	20230704	4999	5107	4990.05	5018.95	922	5018.95	up	up	correct
500550.BSE	Siemens Limited	20230704	3727.3	3748.8	3671	3701.2	5900	3701.2	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230704	733.8	734.45	717.3	725.7	15193	725.7	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230704	573.85	577.35	567.05	569.25	17686	569.25	down	down	correct
500655.BSE	Garware Polyester Limited	20230704	888.75	888.75	875.45	880.9	1861	880.9	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230704	1400	1429.75	1400	1417.8	2172	1417.8	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230704	600.05	604	590.5	593.6	41520	593.6	down	up	incorrect
500672.BSE	Novartis India Limited	20230704	829.1	837.85	828.45	833.3	2394	833.3	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230704	163.65	165.5	161.75	162.45	80816	162.45	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230704	2699.35	2706	2674.6	2700.9	27927	2700.9	up	down	incorrect
500730.BSE	NOCIL Limited	20230704	223.95	223.95	217.5	218	18006	218	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230704	80.61	80.75	79.3	79.38	8212	79.38	down	down	correct
500790.BSE	Nestlé India Limited	20230704	22696	22834.35	22526	22622.65	833	22622.65	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230704	851.8	861.6	851.8	856	21368	856	up	up	correct
500825.BSE	Britannia Industries Limited	20230704	5034.95	5034.95	4973.65	5008.1	2485	5008.1	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230704	1691.05	1718	1675.95	1706.95	6971	1706.95	up	up	correct
500875.BSE	ITC Limited	20230704	465	467.95	459.7	465.95	281814	465.95	up	up	correct
500890.BSE	Modi Rubber Limited	20230704	59.01	63	59.01	63	273	63	up	up	correct
500940.BSE	Finolex Industries Limited	20230704	174.95	175.75	172.85	174.4	24753	174.4	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230704	227.1	236.15	227.1	236.15	546	236.15	up	up	correct
501150.BSE	Centrum Capital Limited	20230704	21.02	21.62	20.6	21.26	20214	21.26	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230704	2205	2240	2200	2237.6	89	2237.6	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230704	2342.05	2353.75	2324.85	2343.5	2464	2343.5	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230704	127.1	127.1	117.45	126.35	106	126.35	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20230704	356.95	363.3	343.05	344.35	3253	344.35	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230704	189.7	203	189.7	202.6	142	202.6	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230704	1502.8	1504.7	1452.05	1478.85	695	1478.85	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230704	1039.95	1039.95	1004	1013.25	3330	1013.25	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230704	731	744.85	730	730.1	143	730.1	down	down	correct
501700.BSE	IndiaNivesh Limited	20230704	47	47	46.5	46.5	281	46.5	down	down	correct
501831.BSE	Coastal Corporation Limited	20230704	214.15	218	210.15	215.25	291	215.25	up	up	correct
502137.BSE	Deccan Cements Limited	20230704	523.95	523.95	496.05	501.8	1040	501.8	down	up	incorrect
502168.BSE	NCL Industries Limited	20230704	202.65	202.65	196.95	197.65	5656	197.65	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230704	61.2	62.2	59.4	59.77	97751	59.77	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230704	79.84	79.84	78	78.21	13270	78.21	down	down	correct
502281.BSE	Triveni Glass Limited	20230704	19.85	20	19.25	19.55	26408	19.55	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230704	36.25	36.94	36.25	36.94	370	36.94	up	up	correct
502330.BSE	Andhra Paper Limited	20230704	414.75	415.5	411.6	412.8	2596	412.8	down	down	correct
502448.BSE	Rollatainers Limited	20230704	1.34	1.34	1.31	1.34	103184	1.34
502450.BSE	Seshasayee Paper and Boards Limited	20230704	279.85	300	279.8	288.8	44747	288.8	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230704	100	106.7	99.75	101.3	680	101.3	up	down	incorrect
502820.BSE	DCM Limited	20230704	69	69.5	68.7	68.71	2637	68.71	down	down	correct
502865.BSE	Forbes & Company Limited	20230704	594	597.65	585	590.4	2427	590.4	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230704	99.9	101.49	91	97.1	647	97.1	down	down	correct
502901.BSE	Jamshri Realty Limited	20230704	3725	3725	3725	3725	5	3725
502986.BSE	Vardhman Textiles Limited	20230704	371.95	373.25	362.75	363.5	10218	363.5	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230704	1580	1601.35	1576	1584.45	6118	1584.45	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230704	310.4	320.5	309	314.55	4020	314.55	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230704	3605	3800	3605	3800	26	3800	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230704	180.85	190.05	180.85	184.65	1224	184.65	up	up	correct
503229.BSE	Simplex Realty Limited	20230704	92	92	83	88	1390	88	down	down	correct
503310.BSE	Swan Energy Limited	20230704	262.9	269	260.75	265.4	46864	265.4	up	up	correct
503349.BSE	The Victoria Mills Limited	20230704	2795	2830	2750	2806.85	48	2806.85	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230704	13	13	12.17	12.43	40084	12.43	down	down	correct
503722.BSE	Banswara Syntex Limited	20230704	167.05	170.2	165.35	168.25	3847	168.25	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230704	505	510	502.8	503	1512	503	down	down	correct
503806.BSE	SRF Limited	20230704	2290	2298.6	2272	2274.3	10346	2274.3	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230704	541.5	545	534.9	538.15	7197	538.15	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230704	43.13	43.13	39.44	39.77	11552	39.77	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230704	3035.05	3195.4	3035.05	3166.4	3657	3166.4	up	up	correct
504028.BSE	GEE Limited	20230704	66.37	68.5	66.37	67.27	14272	67.27	up	up	correct
504058.BSE	Indo National Limited	20230704	397.15	397.65	387.9	390.95	704	390.95	down	down	correct
504067.BSE	Zensar Technologies Limited	20230704	385.4	399.65	382.25	383.7	36454	383.7	down	down	correct
504076.BSE	Jyoti Limited	20230704	41.38	41.39	40	41.39	67031	41.39	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20230704	11748.95	11748.95	11400.05	11404.1	12	11404.1	down	down	correct
504092.BSE	Indokem Limited	20230704	100.2	103.75	99.2	101.9	2127	101.9	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230704	264.85	264.85	253.5	257.05	2103	257.05	down	down	correct
504112.BSE	Nelco Limited	20230704	726	737	714.5	717.2	15071	717.2	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230704	1208.9	1218.9	1172.85	1178.85	7672	1178.85	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230704	513.5	519.4	503	512.1	7540	512.1	down	down	correct
504180.BSE	The Standard Batteries Limited	20230704	29.33	29.33	27.7	28.01	4168	28.01	down	down	correct
504240.BSE	Delton Cables Limited	20230704	78.64	78.64	75	76.46	372	76.46	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230704	1218	1234	1190	1196	3892	1196	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230704	82.73	82.73	77.3	80.35	9074	80.35	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230704	2.75	2.76	2.75	2.76	5101	2.76	up	up	correct
504378.BSE	Nyssa Corporation Limited	20230704	3.82	4.15	3.82	3.88	65810	3.88	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230704	1115	1115	1061.2	1084.2	409	1084.2	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230704	1487.8	1487.8	1431	1439.4	2725	1439.4	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230704	410	424	387.3	392.55	3111	392.55	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230704	2.02	2.21	2.02	2.19	4332	2.19	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20230704	429.9	435	420.55	431.9	2947	431.9	up	up	correct
504810.BSE	Informed Technologies India Limited	20230704	46.85	46.85	43.65	45	223	45	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230704	2740	2740	2600.05	2620.95	86	2620.95	down	down	correct
504879.BSE	Orient Abrasives Limited	20230704	28.22	29.63	28.22	28.87	13960	28.87	up	up	correct
504882.BSE	National Standard (india) Ltd	20230704	4861.6	4861.6	4774	4800	53	4800	down	down	correct
504908.BSE	Duncan Engineering Limited	20230704	444	444	420.5	429.85	1156	429.85	down	down	correct
504959.BSE	Stovec Industries Limited	20230704	2243	2279.5	2236	2267.65	181	2267.65	up	up	correct
504961.BSE	Tayo Rolls Limited	20230704	75.86	76.97	73	73.09	5092	73.09	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230704	340	340	332.55	334.25	3047	334.25	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230704	928.25	964.7	907.3	945.35	6335	945.35	up	up	correct
504988.BSE	Welcast Steels Limited	20230704	1034.5	1034.5	805	851	123	851	down	down	correct
505036.BSE	Automobile Corporation of Goa Limited	20230704	1188.25	1219	1175	1175.15	2647	1175.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230704	6.86	6.96	6.76	6.81	17873	6.81	down	up	incorrect
505141.BSE	Scooters India Limited	20230704	29.12	30.5	29.12	29.85	3741	29.85	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230704	742	770	734.45	744.4	15776	744.4	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230704	679.95	733.95	679.95	712.55	33334	712.55	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230704	1074.1	1097.15	1069.4	1074.7	1254	1074.7	up	up	correct
505196.BSE	TIL Limited	20230704	106.6	106.6	104	106.45	761	106.45	down	down	correct
505200.BSE	Eicher Motors Limited	20230704	3570	3570	3387.2	3402	104717	3402	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230704	720	737	705.15	706.4	133	702.9723	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230704	3773.05	3800	3731.8	3778.85	844	3778.85	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230704	61	61	57.73	59.98	1602	59.98	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230704	1494.8	1505.9	1472.15	1475.6	8729	1475.6	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230704	1053.05	1087.4	1053	1060	247	1060	up	up	correct
505355.BSE	Nesco Limited	20230704	627.2	632.2	617	621.2	2495	621.2	down	down	correct
505358.BSE	Integra Engineering India Limited	20230704	268.25	274	261	269.35	24697	269.35	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230704	1715	1735.15	1670	1674.95	640	1674.95	down	down	correct
505509.BSE	Responsive Industries Limited	20230704	165	172.6	162.7	170.9	81149	170.9	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230704	1.17	1.17	1.12	1.14	252625	1.14	down	down	correct
505533.BSE	Westlife Development Limited	20230704	851.05	854.65	841	853.1	3665	853.1	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230704	10.35	10.5	10.32	10.39	14419	10.39	up	up	correct
505650.BSE	Skyline Millars Limited	20230704	11.1	11.46	10.88	11.2	4102	11.2	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230704	463.1	477.45	463.1	466.45	374	454.8916	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230704	12.67	12.88	12.05	12.5	61132	12.5	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230704	630.55	633.15	611.4	615.05	44294	615.05	down	down	correct
505712.BSE	Him Teknoforge Limited	20230704	133	134.5	127	128.65	19060	128.65	down	down	correct
505714.BSE	Gabriel India Limited	20230704	193.05	198	191.4	194.5	39276	194.5	up	up	correct
505720.BSE	Hercules Hoists Limited	20230704	266.05	267.05	263.25	264.25	1604	264.25	down	down	correct
505726.BSE	IFB Industries Limited	20230704	819.35	833	815.3	824	1843	824	up	up	correct
505729.BSE	Singer India Limited	20230704	74	74.3	71.7	73	88586	73	down	down	correct
505737.BSE	International Combustion (India) Limited	20230704	636	641.5	627	638.35	6897	638.35	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230704	413	418.8	406.9	406.9	1621	406.9	down	down	correct
505790.BSE	Schaeffler India Limited	20230704	3041.95	3061.55	3021.75	3050.35	2199	3050.35	up	up	correct
505800.BSE	Rane Holdings Limited	20230704	1140.05	1149.55	1115.1	1117	1123	1117	down	down	correct
505827.BSE	SNL Bearings Limited	20230704	337.4	339.5	324	329.4	1898	329.4	down	down	correct
505840.BSE	Jaipan Industries Limited	20230704	52	52	48.53	50.13	8091	50.13	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230704	101.75	110	99.5	102	112670	102	up	up	correct
505854.BSE	TRF Limited	20230704	172.15	174.9	170.95	172.1	1464	172.1	down	up	incorrect
505872.BSE	WPIL Limited	20230704	2879	2895	2834.05	2846.15	2598	2846.15	down	up	incorrect
505890.BSE	Kennametal India Limited	20230704	2789.5	2794	2737	2765.85	280	2765.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230704	310	310	294.2	295.2	1236	295.2	down	down	correct
505978.BSE	Triton Valves Limited	20230704	1370	1390	1370	1379.9	116	1379.9	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230704	76.94	76.94	74.1	74.38	70305	74.38	down	down	correct
506074.BSE	Arshiya Limited	20230704	4.95	4.95	4.61	4.8	13966	4.8	down	down	correct
506076.BSE	Grindwell Norton Limited	20230704	2244.5	2260.6	2203.35	2229.35	1594	2229.35	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230704	81	81	80	80	311	80	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230704	305	311.3	296.1	299.5	2670	299.5	down	down	correct
506146.BSE	Visagar Polytex Limited	20230704	0.86	0.89	0.85	0.85	329973	0.85	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230704	7.69	7.85	7.45	7.64	6808	7.64	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230704	178.4	180	174.35	175.05	18127	175.05	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230704	80	80.91	78.45	78.74	5709	78.236	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230704	1085.15	1135.15	1080	1085	2919	1085	down	down	correct
506235.BSE	Alembic Limited	20230704	71	72.21	71	71.69	46764	71.69	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230704	91.5	91.63	89	90.12	6837	90.12	down	down	correct
506260.BSE	Anuh Pharma Limited	20230704	106.5	110.2	106.25	108.15	20075	108.15	up	up	correct
506261.BSE	Modison Metals Limited	20230704	69.8	70.75	69.15	69.5	1054	69.5	down	down	correct
506285.BSE	Bayer CropScience Limited	20230704	4450	4643.8	4450	4582.5	2293	4582.5	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230704	35	35	32.11	35	107	35
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230704	344.95	344.95	310.3	310.95	5791	310.95	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230704	314.05	320.05	309.45	310.45	995	310.45	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230704	6.8	7.07	6.8	6.96	45205	6.96	up	up	correct
506528.BSE	Keltech Energies Limited	20230704	1536	1570	1501	1556.5	1031	1556.5	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230704	819.45	821.85	796	797.2	7710	797.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230704	165.4	165.9	161.95	162.45	214578	162.45	down	down	correct
506605.BSE	Polychem Limited	20230704	1471.8	1471.85	1392.7	1471.1	923	1450.2274	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230704	124.35	124.95	121.35	123	63303	100.6364	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230704	500	504.15	484.8	491	13186	491	down	down	correct
506687.BSE	Transpek Industry Limited	20230704	2198	2198	2150	2154.05	2578	2154.05	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230704	382.2	387	378.05	381.3	5973	381.3	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230704	124.5	126	118.6	119.55	2654	119.55	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230704	62.88	63.5	61.01	61.83	20958	61.83	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230704	3795.45	3832.6	3707.9	3749.15	854	3733.2273	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230704	62.68	63.78	60.5	60.87	163657	60.87	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230704	816.45	816.45	786	788.35	5509	788.35	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230704	70.95	70.95	67.5	68.61	5147	68.61	down	down	correct
506919.BSE	Makers Laboratories Limited	20230704	111	122.8	111	118.35	10942	118.35	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230704	146	149	141	145	1270	145	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230704	116.1	125.05	115	124.05	24939	124.05	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230704	74.1	76.89	74.1	75.55	13653	75.55	up	up	correct
507488.BSE	G.M. Breweries Limited	20230704	593.2	624.75	591.95	616	37938	616	up	up	correct
507490.BSE	Rana Sugars Limited	20230704	23.25	24.03	23.25	23.73	33609	23.73	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230704	18.25	18.29	17.5	17.74	9308	17.74	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230704	276.9	296	276.9	292.4	97077	292.4	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230704	397.55	422.7	391.65	416.75	19257	416.75	up	up	correct
507552.BSE	Foods and Inns Limited	20230704	190.15	192.25	175	181.7	52249	181.7	down	down	correct
507580.BSE	IVP Limited	20230704	166.5	171.95	163.2	171.7	507	171.7	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230704	129.05	131.8	129.05	129.95	3594	129.95	up	up	correct
507621.BSE	Milkfood Limited	20230704	577.4	577.4	541	549.3	558	549.3	down	down	correct
507645.BSE	Polson Limited	20230704	12700	12700.1	12158	12196.25	73	12196.25	down	down	correct
507685.BSE	Wipro Limited	20230704	393.2	397.35	393	396.1	372449	396.1	up	up	correct
507690.BSE	Orient Beverages Limited	20230704	119	125	119	122.8	4132	122.8	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230704	801.55	802.35	793.8	798	708	798	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20230704	1251.15	1267.45	1251	1252	1034	1252	up	up	correct
507753.BSE	TGV SRAAC Limited	20230704	108	111	106.06	107.37	385591	107.37	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230704	21.4	22.9	21.4	22.39	2605	22.39	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230704	105.85	106.45	100.2	101.4	9453	101.4	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230704	122.85	124.3	120.05	121.7	2409	121.7	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230704	370	374.85	368.15	370.7	4031	370.7	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230704	65.61	67.05	65.4	66.02	19669	66.02	up	up	correct
507813.BSE	National Oxygen Limited	20230704	84.81	91.49	84.8	86.24	1016	86.24	up	up	correct
507815.BSE	Gillette India Limited	20230704	5086.05	5137.1	5073.15	5122.2	753	5122.2	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230704	179	188	170.1	185	1072	184.8951	up	up	correct
507828.BSE	Ansal Housing Limited	20230704	3.99	4.1	3.92	4.01	32792	4.01	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230704	449	449	425	430	435	430	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230704	32	32	31	31.02	2051	31.02	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230704	35.9	35.9	34.05	35.43	2817	35.43	down	down	correct
507878.BSE	Unitech Limited	20230704	1.42	1.45	1.4	1.4	1248269	1.4	down	up	incorrect
507880.BSE	VIP Industries Limited	20230704	618	618	609.25	611.15	16162	611.15	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230704	30.45	30.85	29.87	29.99	23659	29.99	down	down	correct
507912.BSE	LKP Finance Limited	20230704	77.5	77.5	75.13	76.99	1294	76.99	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230704	1225.5	1225.5	1191.3	1204.35	8907	1204.35	down	down	correct
507948.BSE	Key Corp Limited	20230704	59	59.05	59	59.05	943	59.05	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230704	156.05	156.05	151.3	152.95	439	152.95	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230704	40.38	40.6	40.38	40.38	310	40.38
507970.BSE	Paramount Cosmetics (India) Limited	20230704	34.5	37	34.5	35.5	3376	35.5	up	up	correct
507981.BSE	Jindal Hotels Limited	20230704	41.98	42.4	40.5	41.95	5962	41.95	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230704	53	55.65	51.01	55.58	38855	55.58	up	up	correct
508136.BSE	B & A Limited	20230704	250.2	252.7	250.15	250.7	282	250.7	up	up	correct
508494.BSE	Warren Tea Limited	20230704	51	53.45	51	53	664	53	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230704	29.37	32.45	29.37	32	1832	32	up	up	correct
508807.BSE	IST Limited	20230704	540	544.95	528	528.1	797	528.1	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230704	5100	5122.8	5052.25	5109.05	7361	5109.05	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230704	42	42	38.6	40.99	1341	40.99	down	down	correct
508906.BSE	Everest Industries Limited	20230704	957.2	957.2	935	936.15	2372	936.15	down	up	incorrect
508918.BSE	Greycells Education Limited	20230704	26.44	29.18	26.41	26.72	2796	26.72	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230704	368.3	371.85	362.5	369.05	1283	369.05	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230704	84	84.8	80	82.31	6871	82.31	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230704	3.91	3.91	3.75	3.81	57207	3.81	down	down	correct
508989.BSE	Navneet Education Limited	20230704	122.2	123.55	120	122.5	12387	122.5	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230704	0.75	0.78	0.75	0.75	9521	0.75
509009.BSE	Ausom Enterprise Limited	20230704	61.08	62.18	61.08	61.75	475	61.75	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230704	90.52	90.52	86	86.18	3262	86.18	down	down	correct
509048.BSE	Lancor Holdings Limited	20230704	46	47.43	46	47	2148	47	up	up	correct
509053.BSE	Banas Finance Limited	20230704	17	17.5	16.75	16.82	40729	16.82	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230704	16.89	17.71	16.16	16.51	795	16.51	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230704	246.15	246.15	234.8	235.8	12335	235.8	down	up	incorrect
509152.BSE	GRP Limited	20230704	3690	3690	3690	3690	20	3690
509162.BSE	Indag Rubber Limited	20230704	133.6	133.95	128.55	132.25	4096	132.25	down	down	correct
509196.BSE	M M Rubber Company Limited	20230704	107.2	108.4	104.05	106.85	1147	106.85	down	down	correct
509220.BSE	PTL Enterprises Limited	20230704	35.2	35.6	34.9	35.12	37652	33.4784	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20230704	2978.3	2978.35	2928	2931.35	238	2931.35	down	down	correct
509438.BSE	Benares Hotels Limited	20230704	4546	4595	4514.4	4579.2	599	4579.2	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230704	38	39.5	35.8	37.01	3948	37.01	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230704	11446	11650	11376	11458	33	11458	up	up	correct
509472.BSE	Cravatex Limited	20230704	400.4	408.9	400.25	404.8	733	404.8	up	up	correct
509480.BSE	Berger Paints India Limited	20230704	675	679.65	669.5	670.5	5533	670.5	down	down	correct
509486.BSE	Caprihans India Limited	20230704	187	194.5	183.25	190.1	57312	190.1	up	up	correct
509488.BSE	Graphite India Limited	20230704	402.65	402.65	393	394.45	41717	394.45	down	down	correct
509525.BSE	Empire Industries Limited	20230704	692	698.95	682.05	694.5	6829	694.5	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230704	32.26	33.05	31.75	32.02	2373	32.02	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230704	3077.25	3158.2	3077.25	3151	1333	3151	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230704	8	8	7.9	8	2530	8
509567.BSE	Goa Carbon Limited	20230704	527.95	529.7	520.05	521.9	32815	521.9	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230704	381.25	417.95	381.25	392	98	392	up	up	correct
509631.BSE	HEG Limited	20230704	1644.05	1644.05	1567.85	1579.55	11117	1579.55	down	down	correct
509635.BSE	Hindustan Composites Limited	20230704	362.1	362.65	354.3	359.95	914	359.95	down	up	incorrect
509709.BSE	International Conveyors Limited	20230704	74	77	69.8	71	46550	71	down	up	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230704	92.84	92.84	90.1	90.59	4742	90.59	down	down	correct
509820.BSE	Huhtamaki India Limited	20230704	274.8	277.45	270.6	272.9	4975	272.9	down	down	correct
509835.BSE	Premier Synthetics Limited	20230704	15.63	15.63	15	15.59	1106	15.59	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230704	218.2	230	215.1	216.1	713	216.1	down	down	correct
509930.BSE	The Supreme Industries Limited	20230704	3135.85	3285.85	3135.85	3244.9	4713	3244.9	up	up	correct
509966.BSE	VST Industries Limited	20230704	3470.05	3588.8	3470.05	3518.75	255	3518.75	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230704	6.23	6.23	5.95	6.08	38478	6.08	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230704	0.65	0.65	0.63	0.64	851371	0.64	down	down	correct
511066.BSE	Sakthi Finance Limited	20230704	31.8	31.8	31.05	31.59	8200	31.59	down	down	correct
511076.BSE	Sat Industries Limited	20230704	83.88	88.62	82.7	86.01	183481	85.922	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230704	123.9	126	123	124.35	328	124.35	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230704	0.79	0.8	0.75	0.77	548083	0.77	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230704	9.08	9.21	8.42	9.14	6745	9.14	up	up	correct
511147.BSE	Wall Street Finance Limited	20230704	38	39	37.5	38.93	1551	38.93	up	up	correct
511196.BSE	Can Fin Homes Limited	20230704	770.05	802.55	770.05	797.8	43674	797.8	up	up	correct
511355.BSE	India Cements Capital Limited	20230704	11.98	11.98	11.1	11.5	1514	11.5	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230704	51.18	51.18	46.44	47.52	310	47.52	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230704	21.56	21.56	21.56	21.56	180	21.56
511391.BSE	Inter Globe Finance Limited	20230704	22.7	24.99	22.7	24.97	415	24.97	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230704	22.8	22.8	22.73	22.73	1525	22.73	down	down	correct
511413.BSE	Crest Ventures Limited	20230704	240.1	240.1	213.3	228.7	2197	228.7	down	up	incorrect
511431.BSE	Vakrangee Limited	20230704	16.65	16.7	16.46	16.58	345295	16.58	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230704	23.46	23.46	21.27	22.82	2518	22.82	down	down	correct
511451.BSE	Dharani Finance Limited	20230704	6.4	6.4	6.4	6.4	15	6.4
511463.BSE	Alexander Stamps and Coin Limited	20230704	15.45	15.45	14.1	14.94	27308	14.94	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230704	28.33	28.99	27.5	27.71	85920	27.71	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230704	24.1	25	23.44	23.9	6118	23.9	down	down	correct
511505.BSE	Capital Trust Limited	20230704	74.26	75.55	73	73.1	3157	73.1	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230704	28.11	29	27.21	28.3	5370	28.3	up	up	correct
511523.BSE	Veerhealth Care Limited	20230704	32.99	33	31	32.12	8163	32.12	down	down	correct
511525.BSE	Pan India Corporation Limited	20230704	2.01	2.14	2.01	2.09	149305	2.09	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230704	46.7	50.88	46.7	49.35	430	49.35	up	up	correct
511543.BSE	GSB Finance Limited	20230704	15	15	15	15	601	15
511549.BSE	Morarka Finance Limited	20230704	120.4	122.5	120.4	121.9	97	121.9	up	down	incorrect
511551.BSE	Monarch Networth Capital Limited	20230704	273.4	281.3	269.5	273.55	13901	273.55	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230704	1.08	1.08	1.05	1.07	441574	1.07	down	down	correct
511559.BSE	Times Guaranty Limited	20230704	56.75	57.05	55.5	55.5	3026	55.5	down	down	correct
511593.BSE	Libord Finance Limited	20230704	5.98	6.2	5.96	5.96	637	5.96	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230704	14.5	14.98	14	14.09	13092	14.09	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230704	39.75	40.26	38.25	38.97	15041	38.97	down	down	correct
511609.BSE	ISL Consulting Limited	20230704	23.5	25.5	23.5	24.95	1729	24.95	up	up	correct
511611.BSE	DCM Financial Services Limited	20230704	4.3	4.57	4.3	4.36	2329	4.36	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230704	445	450	441	444.3	748	444.3	down	down	correct
511658.BSE	Nettlinx Limited	20230704	91	92.5	86.35	87.87	46708	87.87	down	down	correct
511672.BSE	Scan Steels Limited	20230704	36.69	36.69	35.3	35.35	6672	35.35	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230704	181.35	182.6	177.35	179	20867	179	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230704	126	126	126	126	20	126
511702.BSE	Parsharti Investment Limited	20230704	31.5	33.03	29.89	32.89	1277	32.89	up	up	correct
511714.BSE	Nimbus Projects Limited	20230704	33	33	31.35	31.44	24	31.44	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230704	40.5	45.62	40.1	40.96	320004	40.96	up	up	correct
511726.BSE	Vipul Limited	20230704	14.29	14.34	13.55	13.87	3219	13.87	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230704	16.44	18.16	16.44	18.16	788	18.16	up	up	correct
511736.BSE	Ushdev International Limited	20230704	1.1	1.1	1.05	1.09	54238	1.09	down	down	correct
511742.BSE	Ugro Capital Limited	20230704	232	236.35	230.95	232.7	12191	232.7	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230704	142.3	142.3	135.1	140	5470	140	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230704	44.9	44.9	44.9	44.9	10	44.9
511764.BSE	Upasana Finance Limited	20230704	36.75	40.9	33.55	39.74	23915	39.74	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230704	380.9	395.2	380.25	381.9	1676	381.9	up	down	incorrect
511768.BSE	Master Trust Limited	20230704	392.85	392.85	392.85	392.85	11372	392.85
512018.BSE	Cni Research Limited	20230704	2.3	2.3	2.2	2.26	65818	2.26	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230704	2489.8	2489.8	2406.25	2435.55	38	2435.55	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230704	3.64	3.64	3.5	3.59	137736	3.59	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230704	58.93	61.45	58	58.92	332167	58.92	down	down	correct
512093.BSE	Cranes Software International Limited	20230704	3.31	3.31	3.03	3.27	137362	3.27	down	down	correct
512175.BSE	Vama Industries Limited	20230704	4.65	5.1	4.65	4.81	48935	4.81	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20230704	285.95	285.95	277.15	281.7	12889	281.7	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230704	4.48	4.48	4.48	4.48	59905	4.48
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230704	2.73	2.79	2.72	2.79	84026	2.79	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230704	12.2	12.5	12.1	12.24	91858	12.24	up	up	correct
512279.BSE	N2N Technologies Limited	20230704	11.55	11.55	11.55	11.55	1	11.55
512296.BSE	Bhagyanagar India Limited	20230704	55.05	56.95	54.8	55.58	9700	55.58	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230704	28.15	28.8	27.51	27.75	2797341	27.75	down	down	correct
512393.BSE	Shardul Securities Limited	20230704	90	90	90	90	43	90
512437.BSE	Apollo Finvest (India) Limited	20230704	499	499	476	490	617	490	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230704	691.9	691.9	666	667.05	1193	667.05	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230704	422	433	415.5	430.65	258881	430.65	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230704	15.93	16.66	15.65	15.78	1659742	15.7005	down	down	correct
512493.BSE	Garnet International Limited	20230704	58.48	59.4	57.01	58.39	9779	58.39	down	down	correct
512499.BSE	Shalimar Productions Limited	20230704	0.51	0.51	0.49	0.49	9683319	0.49	down	up	incorrect
512519.BSE	Donear Industries Limited	20230704	97.43	99.7	96.7	97.68	19070	97.68	up	up	correct
512527.BSE	Super Sales India Limited	20230704	920	920	888	900.7	2635	900.7	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20230704	91.71	92.35	89	89.27	224695	89.27	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230704	80.96	81.81	79.99	80.76	6745	80.76	down	down	correct
512553.BSE	Zenith Exports Limited	20230704	111.95	111.95	111.95	111.95	1	111.95
512573.BSE	Avanti Feeds Limited	20230704	392.5	395.75	388.5	392.2	7592	392.2	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230704	34.7	35.4	33.01	33.86	1576	33.86	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230704	4.86	4.89	4.7	4.76	13608	4.76	down	down	correct
512618.BSE	RLF Limited	20230704	6.75	6.75	6.65	6.65	187	6.65	down	down	correct
512626.BSE	Orbit Exports Limited	20230704	175	178	173.55	178	271	178	up	up	correct
512634.BSE	Savera Industries Limited	20230704	79	82.35	77	78.01	8802	78.01	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230704	42.01	43.99	42.01	43.82	1135	43.82	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230704	311.1	312.95	305.2	308.1	36402	308.1	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230704	40.51	43.7	40.51	41.85	1485	41.85	up	up	correct
513059.BSE	G.S. Auto International Limited	20230704	21.74	22.6	21.08	21.38	23008	21.38	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230704	21.1	21.44	20	21.44	8076	21.44	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230704	651.95	651.95	622.35	627.1	14394	627.1	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230704	39.25	40.79	38.01	39	1399	39	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230704	24.95	25.3	24.5	24.65	13845	24.65	down	down	correct
513252.BSE	Jay Ushin Limited	20230704	696.35	696.35	666	689.75	688	689.75	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230704	375.9	379	362.3	365.15	4406	365.15	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230704	313.5	314.9	307.2	308.8	14847	308.8	down	down	correct
513361.BSE	India Steel Works Limited	20230704	1.81	1.81	1.72	1.75	57140	1.75	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230704	52.15	53	52.15	52.6	835	52.6	up	up	correct
513375.BSE	Carborundum Universal Limited	20230704	1195.35	1225.7	1194.4	1200.05	4626	1200.05	up	down	incorrect
513377.BSE	MMTC Limited	20230704	31.98	32.33	31.77	31.91	85886	31.91	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230704	31	32.79	30.81	31.13	2225	31.13	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230704	3.76	3.83	3.52	3.73	24478	3.73	down	down	correct
513434.BSE	Tata Metaliks Limited	20230704	801.85	809.8	793.15	801.7	9471	801.7	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230704	24.35	24.35	22.8	22.97	3822	22.97	down	down	correct
513472.BSE	Simplex Castings Limited	20230704	43.39	46.5	42.1	44	2531	44	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230704	33.6	35.6	33	33.11	4145	33.11	down	down	correct
513509.BSE	Kalyani Forge Limited	20230704	262.3	266.15	253.85	266.1	543	266.1	up	down	incorrect
513511.BSE	Panchmahal Steel Limited	20230704	138.75	138.75	126	128.95	655	128.95	down	down	correct
513513.BSE	Aditya Ispat Limited	20230704	8.69	8.69	8.2	8.65	949	8.65	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230704	1.79	1.79	1.71	1.75	2651	1.75	down	down	correct
513517.BSE	Steelcast Limited	20230704	475.2	477.85	463.4	469.05	1777	469.05	down	down	correct
513519.BSE	Pitti Engineering Limited	20230704	366.1	382.35	366.1	375.65	10083	375.65	up	up	correct
513528.BSE	Glittek Granites Limited	20230704	3	3	2.85	2.85	6046	2.85	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230704	160.9	163.9	159.25	159.6	2190	159.6	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230704	13.97	14.18	13.52	13.71	16187	13.71	down	down	correct
513548.BSE	Sharda Ispat Limited	20230704	70.56	75.6	70.56	75.6	93	75.6	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230704	72.95	72.95	70.8	72.35	4619	72.35	down	down	correct
513683.BSE	NLC India Limited	20230704	110.95	110.95	106.5	107.4	106173	107.4	down	up	incorrect
513693.BSE	K I C Metaliks Limited	20230704	44.5	44.5	42.31	43.45	6159	43.45	down	down	correct
513699.BSE	Solid Stone Company Limited	20230704	27	27	25.3	26.94	16	26.94	down	down	correct
513709.BSE	Shilp Gravures Limited	20230704	106.55	108.5	105	106.6	7399	106.6	up	up	correct
513713.BSE	White Organic Agro Limited	20230704	7.08	7.28	7.01	7.21	76829	7.21	up	up	correct
514010.BSE	Himachal Fibres Limited	20230704	6.19	6.2	5.9	6.13	27656	6.13	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230704	247	248.1	242.4	245.1	5397	242.5722	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230704	678.7	702	677.3	683.25	41	683.25	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230704	129.55	131.9	126.1	128.45	158543	128.45	down	down	correct
514045.BSE	BSL Limited	20230704	183.35	183.35	172.1	173.3	1075	173.3	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230704	84	88.74	84	86.91	2213	86.91	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230704	950	978.9	922.4	922.4	15231	922.4	down	down	correct
514142.BSE	T.T. Limited	20230704	75.65	76.9	75.01	75.19	134	75.19	down	down	correct
514162.BSE	Welspun India Limited	20230704	93.12	96	93.12	94.51	75099	94.51	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230704	14.52	14.79	14.26	14.4	76312	14.4	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230704	27.97	27.97	27.97	27.97	5242	27.97
514175.BSE	Vardhman Polytex Limited	20230704	55.25	56	52.25	56	24726	56	up	up	correct
514211.BSE	Sumeet Industries Limited	20230704	2.25	2.39	2.17	2.21	86363	2.21	down	down	correct
514215.BSE	Binny Limited	20230704	264.95	264.95	255	257.9	3982	257.9	down	down	correct
514266.BSE	Zenith Fibres Limited	20230704	61.5	63.5	61.5	63.27	861	63.27	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230704	48	49.99	46.5	48.23	12579	48.23	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230704	37.6	38.73	36.65	38.12	5982	38.12	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20230704	156.1	161.4	156	157.2	1191	157.2	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230704	78.45	78.45	74.23	77.75	109	77.75	down	down	correct
514330.BSE	One Global Service Provider Limited	20230704	33.4	33.5	32	32.7	155	32.7	down	down	correct
514332.BSE	Neo Infracon Limited	20230704	10.01	10.85	10.01	10.15	6912	10.15	up	up	correct
514418.BSE	Mangalam Organics Limited	20230704	424.6	425	420.35	421.1	393	421.1	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230704	191.4	193.45	185	186.3	15426	186.3	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230704	15.99	16.97	15.65	16.92	30971	16.92	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230704	1457.55	1464	1417	1434.45	12008	1434.45	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230704	171	180	171	178.5	2666	178.5	up	down	incorrect
514470.BSE	Winsome Textile Industries Limited	20230704	51	51.99	48.94	50.33	116798	50.33	down	down	correct
515030.BSE	Asahi India Glass Limited	20230704	505.05	522.1	505.05	511.65	22699	511.65	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230704	104.1	106.5	102.9	103.15	89187	103.15	down	down	correct
515055.BSE	Anant Raj Limited	20230704	187	187	176.05	177.35	52437	177.35	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230704	28.83	29.65	28.83	29.5	2520	29.5	up	up	correct
515085.BSE	Restile Ceramics Limited	20230704	3.94	4.04	3.7	3.72	16665	3.72	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230704	3.3	3.61	3.26	3.33	60561	3.33	up	down	incorrect
515147.BSE	Haldyn Glass Limited	20230704	74.44	74.44	72.5	73.89	74463	73.89	down	down	correct
516003.BSE	Duroply Industries Limited	20230704	209	210.95	198.4	206.15	9560	206.15	down	down	correct
516016.BSE	Shreyans Industries Limited	20230704	215	215	208	210.35	7252	210.35	down	down	correct
516022.BSE	Star Paper Mills Limited	20230704	171.3	176.7	171.2	173.15	5841	173.15	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20230704	4.57	4.57	4.16	4.57	20003	4.57
516064.BSE	Arrow Greentech Limited	20230704	307	320.75	307	320.75	1099	320.75	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230704	364.95	366.95	356.85	360.8	13433	360.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230704	300	300	286	292.65	2360	292.65	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230704	143	151	140.3	151	835	151	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230704	7.16	7.16	6.82	7.01	546	7.01	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230704	109	111.2	108.9	109	25795	109
516110.BSE	Scandent Imaging Limited	20230704	7.1	7.1	6.93	7	283799	7	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230704	1850.05	1852	1825	1828.6	1228	1828.6	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230704	495	499	470	475.05	3040	475.05	down	down	correct
517041.BSE	Ador Welding Limited	20230704	1214.9	1214.9	1191	1198.55	4316	1198.55	down	down	correct
517044.BSE	International Data Management Limited	20230704	14.35	14.35	14.35	14.35	205	14.35
517059.BSE	Salzer Electronics Limited	20230704	356.45	364.75	353.5	356.2	5806	356.2	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230704	43.51	44.9	42.1	42.58	3658	42.58	down	down	correct
517096.BSE	Aplab Limited	20230704	61.82	61.82	56.1	61.82	195886	61.82
517119.BSE	PCS Technology Limited	20230704	16	16.05	15.5	16	9089	16
517166.BSE	SPEL Semiconductor Limited	20230704	54.5	54.5	51.64	52.94	84763	52.94	down	down	correct
517168.BSE	Subros Limited	20230704	438.9	440.95	425.5	431.3	3541	431.3	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230704	2124.55	2148.4	2105.05	2108.8	700	2108.8	down	down	correct
517236.BSE	Calcom Vision Limited	20230704	167.95	167.95	160	163.3	13467	163.3	down	down	correct
517238.BSE	Dynavision Limited	20230704	139.6	146.2	139.6	146.2	610	146.2	up	up	correct
517246.BSE	BCC Fuba India Limited	20230704	31.5	32.97	31.44	32.25	9489	32.25	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230704	47.3	47.3	44.94	44.95	2784	44.95	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230704	45	45	44	44	176	44	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230704	100.05	102.4	100.05	100.7	30920	100.7	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230704	86.16	86.36	84.78	85.1	227537	85.1	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230704	135	143	135	137.85	3322	137.85	up	up	correct
517354.BSE	Havells India Limited	20230704	1291.05	1294.75	1273.55	1277.5	23587	1277.5	down	down	correct
517356.BSE	ACI Infocom Limited	20230704	0.87	0.87	0.81	0.84	224211	0.84	down	down	correct
517370.BSE	Incap Limited	20230704	37.05	38.78	36.5	38.72	1177	38.72	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230704	180	180	172	174.2	887	174.2	down	down	correct
517399.BSE	VXL Instruments Limited	20230704	7.79	7.79	7.79	7.79	500	7.79
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230704	7.1	7.58	7.1	7.29	23178	7.29	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230704	251.9	256	248.25	253.6	7491	253.6	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230704	1127.05	1157.15	1127.05	1138.45	785	1138.45	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230704	55.08	56.99	51.1	51.5	1758	51.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20230704	130.15	130.25	130.15	130.25	7	130.25	up	up	correct
517447.BSE	R S Software (India) Limited	20230704	40.16	40.16	40.16	40.16	27682	40.16
517449.BSE	Magna Electro Castings Limited	20230704	368	368.85	350	363.6	7265	363.6	down	down	correct
517467.BSE	Marsons Limited	20230704	6.87	6.87	6.6	6.77	7682	6.77	down	down	correct
517477.BSE	Elnet Technologies Limited	20230704	214.85	226.8	210	218.55	28625	218.55	up	down	incorrect
517494.BSE	Accel Limited	20230704	14.75	15.25	14.75	15.01	7806	15.01	up	up	correct
517498.BSE	Websol Energy System Limited	20230704	86.1	87.35	85.55	85.99	8703	85.99	down	down	correct
517500.BSE	Roto Pumps Limited	20230704	792.15	799.8	776.6	779.3	67056	386.5048	down	down	correct
517506.BSE	TTK Prestige Limited	20230704	756.95	756.95	740	746.6	7078	746.6	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230704	835.65	839.95	826	830.1	9141	830.1	down	down	correct
517536.BSE	Onward Technologies Limited	20230704	511.1	511.3	495.3	496.4	16967	493.3524	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230704	1403.95	1403.95	1331.2	1347.05	3030	1347.05	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230704	38.58	38.68	35.04	36.45	50608	36.45	down	down	correct
517548.BSE	Starlite Components Limited	20230704	2.4	2.64	2.4	2.64	1565	2.64	up	up	correct
517554.BSE	NHC Foods Limited	20230704	48	49.79	46.5	48.75	24441	48.75	up	up	correct
517569.BSE	KEI Industries Limited	20230704	2297.6	2357.9	2297.6	2327.55	11959	2327.55	up	up	correct
517571.BSE	IMP Powers Limited	20230704	3.65	3.88	3.61	3.61	2369	3.61	down	down	correct
518011.BSE	Keerthi Industries Limited	20230704	139	139	132	138.85	132	138.85	down	up	incorrect
518075.BSE	Suraj Products Limited	20230704	168	168	157.15	164.8	1853	164.8	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230704	185.05	187.95	184.65	185.15	551	185.15	up	up	correct
519003.BSE	Modi Naturals Limited	20230704	218	226.5	218	218.3	1462	218.3	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230704	13457	13802	13457	13730.85	161	13728.8286	up	up	correct
519097.BSE	Ritesh International Ltd	20230704	41.7	41.7	39.75	40.91	4030	40.91	down	down	correct
519105.BSE	AVT Natural Products Limited	20230704	91.86	91.95	90.1	91	16249	91	down	down	correct
519126.BSE	Hindustan Foods Limited	20230704	579	593.5	570.7	574.7	50608	574.7	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230704	3705.95	3720	3555	3700	27153	3700	down	down	correct
519216.BSE	Ajanta Soya Limited	20230704	29.4	29.4	28.02	28.44	84513	28.44	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230704	5.95	5.95	5.95	5.95	1350	5.95
519262.BSE	Prima Agro Limited	20230704	25.04	25.04	23.35	24	915	24	down	down	correct
519285.BSE	Tarai Foods Limited	20230704	6.1	6.1	5.54	5.55	4757	5.55	down	down	correct
519287.BSE	Modern Dairies Limited	20230704	20.61	21.25	20.61	20.75	13604	20.75	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230704	309	309	298.25	299.35	18786	299.35	down	down	correct
519307.BSE	Vikas WSP Limited	20230704	1.28	1.37	1.28	1.34	108965	1.34	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230704	54	54	51.54	51.9	266	51.9	down	down	correct
519383.BSE	Anik Industries Limited	20230704	31.4	31.76	31	31.16	2522	31.16	down	down	correct
519397.BSE	Sharat Industries Limited	20230704	58	59.5	57.6	57.75	3827	57.75	down	down	correct
519421.BSE	KSE Limited	20230704	1477.05	1500	1477.05	1500	842	1500	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230704	54.75	56.85	53.1	56.62	320	56.62	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230704	29.29	29.49	28.67	29	14003	29	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230704	100	105.35	98.65	105.35	126	105.35	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230704	36.55	38.44	36.55	37	733	37	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230704	12	12.29	11.9	12.02	32320	12.02	up	up	correct
519552.BSE	Heritage Foods Limited	20230704	216.55	218.15	214.5	216.5	15802	216.5	down	down	correct
519566.BSE	Simran Farms Limited	20230704	146	150	145.75	146.75	6150	146.75	up	up	correct
519600.BSE	CCL Products (India) Limited	20230704	667	681.55	661.15	676.1	4441	676.1	up	up	correct
519612.BSE	Mahaan Foods Limited	20230704	33	33.85	32.01	32.57	1014	32.57	down	down	correct
520021.BSE	Omax Autos Limited	20230704	53.89	55.5	53.1	53.7	4731	53.7	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230704	103.35	104	102.25	102.95	62347	102.95	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230704	53.16	53.5	52.79	52.85	9022	52.85	down	down	correct
520073.BSE	RACL Geartech Limited	20230704	1208.95	1208.95	1183.05	1192.1	3382	1192.1	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230704	144	145.3	142.55	144.8	3394	144.8	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230704	2313.85	2369.85	2307.65	2340.4	2088	2340.4	up	up	correct
520113.BSE	Vesuvius India Limited	20230704	2547	2547	2331	2366.55	8210	2366.55	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230704	370.95	382.05	361.9	370.95	10104	370.95
520123.BSE	ABC India Limited	20230704	94.47	95.5	90.1	92.98	1334	92.98	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230704	11.81	11.81	11.39	11.8	354	11.8	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230704	10	10.5	9.66	9.95	4087	9.95	down	down	correct
521016.BSE	Indo Count Industries Limited	20230704	205.5	210	199.2	200.2	25521	200.2	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230704	29	29.33	28.7	29.19	19500	29.19	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230704	34.14	34.14	32.05	32.39	2887	32.39	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230704	7.27	7.44	6.75	7.44	2101	7.44	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230704	197.5	203	197	198	2385	198	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230704	16.75	16.75	16.01	16.53	2505	16.53	down	down	correct
521141.BSE	Aditya Spinners Limited	20230704	20.41	20.41	19.8	20.19	1736	20.19	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230704	9.5	10.26	9.5	10.26	8329	10.26	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230704	39	39	37.1	37.5	1953	37.5	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230704	101.5	105.5	100.8	102.4	5500	102.4	up	up	correct
521206.BSE	Samtex Fashions Limited	20230704	2.12	2.16	2.09	2.09	20581	2.09	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230704	90.9	90.9	87	87.1	1638	87.1	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230704	13.34	13.35	12.96	13.2	800	13.2	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230704	1.73	1.73	1.73	1.73	269111	1.73
521234.BSE	Sri Nachammai Cotton Mills Limited	20230704	39.8	39.8	34.65	38.99	2142	38.99	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230704	146.85	147.2	144	144	196	144	down	down	correct
522001.BSE	Cranex Limited	20230704	32.29	32.3	29.5	29.55	2856	29.55	down	down	correct
522004.BSE	Batliboi Limited	20230704	72.39	72.72	70	72.72	33567	72.72	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230704	201.9	205.9	196	198.7	9122	198.7	down	down	correct
522014.BSE	United Drilling Tools Limited	20230704	199.95	200.5	197.95	198.8	93742	198.8	down	up	incorrect
522017.BSE	Fluidomat Limited	20230704	350	350	332	334.9	3603	334.9	down	down	correct
522034.BSE	Shanthi Gears Limited	20230704	475.05	480	468.6	470.35	1942	468.3143	down	down	correct
522064.BSE	Honda India Power Products Limited	20230704	2250	2250	2121.15	2167.5	510	2167.5	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230704	417.95	417.95	390.3	398.95	9093	398.95	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230704	532.15	544.2	532.15	539.4	16650	539.4	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230704	176	180	167.35	175.6	940	175.6	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230704	129	130	126	127.2	34058	127.2	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230704	42.73	44.5	41.02	43.01	149849	43.01	up	up	correct
522108.BSE	Yuken India Limited	20230704	636.7	640.15	634.7	636.9	102	636.9	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230704	1620	1625	1580	1604.55	1781	1604.55	down	down	correct
522134.BSE	Artson Engineering Limited	20230704	81.3	84.9	81.3	83.39	17038	83.39	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230704	60.3	60.3	57.33	57.36	11587	57.36	down	down	correct
522183.BSE	ITL Industries Limited	20230704	233.5	234	230	230.3	2301	230.3	down	down	correct
522195.BSE	Frontier Springs Limited	20230704	423.9	434.85	420	428.35	19479	428.35	up	up	correct
522205.BSE	Praj Industries Limited	20230704	382.1	382.1	369.2	370.05	39264	370.05	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230704	78.4	80	73.32	73.88	13444	73.88	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230704	3.5	3.5	3.35	3.49	1881	3.49	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230704	186.15	197.6	186	191.35	170161	191.35	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230704	43.01	43.85	42.7	43.4	1516	43.4	up	up	correct
522241.BSE	M M Forgings Limited	20230704	943	946.25	918	921.65	2008	921.65	down	down	correct
522251.BSE	Cenlub Industries Limited	20230704	270	270	255	262	11894	262	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230704	47.8	48.37	45	48.32	388463	48.32	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230704	36.83	36.83	35.4	35.5	324	35.5	down	down	correct
522275.BSE	GE T&D India Limited	20230704	222	229.9	218.85	220.65	8351	220.65	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230704	296.5	308.9	280.65	298.75	11120	298.75	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230704	47.8	48.4	44.7	47.74	24112	47.74	down	down	correct
522294.BSE	T & I Global Limited	20230704	197.35	200	197.35	199.05	798	199.05	up	down	incorrect
522295.BSE	Control Print Limited	20230704	631.05	638.45	622	623.1	5289	618.3062	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230704	72.5	74	72.5	72.93	2408	72.93	up	up	correct
523011.BSE	Weizmann Limited	20230704	99.95	99.95	96.08	97.01	716	97.01	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230704	39.87	39.87	38.07	38.62	6791	38.62	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230704	25.5	25.99	25.5	25.99	80	25.99	up	down	incorrect
523023.BSE	Sinclairs Hotels Limited	20230704	119	121.75	117.6	119.85	64445	118.3387	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230704	3021.25	3064.05	2969	2974	1067	2972.0434	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230704	14.8	14.8	14.8	14.8	2	14.8
523100.BSE	Cosmo Ferrites Limited	20230704	206	214	203	206	6288	206
523113.BSE	Futuristic Securities Limited	20230704	20	20	19	19	175	19	down	down	correct
523116.BSE	Sanco Trans Limited	20230704	662	663	627.25	660.95	73	660.95	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230704	51.05	51.4	49.05	51	970	51	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230704	534	534	510	513.3	1454	513.3	down	down	correct
523144.BSE	Medi-Caps Limited	20230704	36.42	37.9	36.42	37.41	4492	37.41	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230704	1012.8	1032.8	1005	1030	2104	1030	up	up	correct
523229.BSE	Bharat Seats Limited	20230704	135.3	135.35	129.15	130.5	42948	129.1866	down	down	correct
523232.BSE	Continental Petroleums Limited	20230704	52.5	52.55	50.3	52	4446	52	down	down	correct
523248.BSE	Machino Plastics Limited	20230704	132	132	122	125	1827	125	down	down	correct
523260.BSE	Pearl Polymers Limited	20230704	22.3	22.9	22.1	22.3	3963	22.3
523261.BSE	Venky's (India) Limited	20230704	1700.85	1732.4	1679.75	1712.2	3153	1712.2	up	up	correct
523277.BSE	GV Films Limited	20230704	0.48	0.49	0.47	0.48	1443432	0.48
523283.BSE	Superhouse Limited	20230704	215.2	215.45	212.1	213.95	525	213.95	down	up	incorrect
523289.BSE	Rama Vision Limited	20230704	41.74	41.74	37.25	38.46	7919	38.46	down	down	correct
523301.BSE	TCPL Packaging Limited	20230704	1423.65	1431.75	1412.1	1420.9	363	1420.9	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230704	134.6	136.8	133.65	134	55565	134	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230704	2287.55	2366.35	2279.35	2337.45	2461	2337.45	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230704	770.15	817.15	770	785.5	687	785.5	up	up	correct
523367.BSE	DCM Shriram Limited	20230704	881	896.15	879.6	881.9	2501	881.9	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230704	79.95	80.16	77.7	77.93	40764	77.93	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230704	99.16	102.59	99.16	101.21	21541	98.2716	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230704	164	164	155	164	44875	164
523385.BSE	Nilkamal Limited	20230704	2370.25	2460	2370.25	2430.65	181	2430.65	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230704	254	254	245	245.35	1900	245.35	down	down	correct
523395.BSE	3M India Limited	20230704	27499.8	27499.8	27000.05	27078.05	107	27078.05	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230704	1035	1043	1032.15	1035.35	1951	1035.35	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230704	6.28	6.28	6	6.07	2252	6.07	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230704	963	966.35	948.15	950.5	15250	950.5	down	up	incorrect
523449.BSE	Sharp India Limited	20230704	57.35	57.35	55	56.84	3469	56.84	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230704	30	32.51	30	31.19	7317	31.19	up	down	incorrect
523483.BSE	Pacific Industries Limited	20230704	132.05	133.9	127.8	128.8	4588	128.8	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230704	25	25	24	24.7	3100	24.7	down	down	correct
523519.BSE	Universal Office Automation Limited	20230704	3.95	3.95	3.76	3.81	12644	3.81	down	down	correct
523537.BSE	APM Industries Limited	20230704	49.31	50.9	49.31	49.78	8976	49.78	up	up	correct
523539.BSE	Precision Wires India Ltd	20230704	88.26	89	87.23	88.24	18837	88.24	down	down	correct
523550.BSE	Krypton Industries Limited	20230704	19.96	20.5	19.96	20.3	3333	20.3	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230704	13.13	13.13	12.9	12.95	127105	12.95	down	down	correct
523566.BSE	Martin Burn Limited	20230704	37	41	37	39.88	1318	39.88	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230704	249.35	252.6	240.6	242.15	7545	242.15	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230704	26.69	26.69	23.6	24.02	4166	24.02	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230704	739	739	692	709.6	4154	709.6	down	down	correct
523610.BSE	ITI Limited	20230704	109.6	109.6	106.7	107.15	17644	107.15	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230704	340.3	345	337	339.45	3882	339.45	down	down	correct
523620.BSE	Phaarmasia Limited	20230704	25	25	23.21	23.21	601	23.21	down	down	correct
523630.BSE	National Fertilizers Limited	20230704	70.22	71.11	69.85	70.47	161251	70.47	up	up	correct
523642.BSE	PI Industries Limited	20230704	3860	3916	3831	3843.15	5243	3843.15	down	down	correct
523648.BSE	Plastiblends India Limited	20230704	194.7	198.2	194.7	196.55	896	196.55	up	up	correct
523650.BSE	Redex Protech Limited	20230704	42.75	42.75	39	39.55	4115	39.55	down	down	correct
523660.BSE	The Waterbase Limited	20230704	77.45	77.45	75.25	75.67	1437	75.67	down	down	correct
523672.BSE	Flex Foods Limited	20230704	89.9	89.9	85	85.41	15355	85.41	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230704	61.25	63.3	59.1	62.8	7916	62.8	up	up	correct
523704.BSE	Mastek Limited	20230704	1927.45	1937.5	1900.5	1908.45	4268	1908.45	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230704	610.65	640	600	636.7	10138	636.7	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230704	345	345	345	345	55	345
523716.BSE	Ashiana Housing Limited	20230704	195	195.05	190.85	193.55	2873	193.55	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230704	20.99	20.99	20	20.78	4039	20.78	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230704	291.25	295.7	283	284.6	6986	284.6	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230704	2.1	2.19	2.07	2.1	92224	2.1
523782.BSE	Mitshi India Limited	20230704	14.5	14.88	13.55	14.23	33673	14.23	down	down	correct
523792.BSE	Mazda Limited	20230704	886.5	918	870.1	886.5	829	886.5
523828.BSE	Menon Bearings Limited	20230704	141.35	145	139.8	140.65	17071	140.65	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230704	28.7	28.7	28.7	28.7	30	28.7
523838.BSE	Simplex Infrastructures Limited	20230704	33.4	33.95	33.4	33.88	981	33.88	up	down	incorrect
523840.BSE	Innovative Tech Pack Limited	20230704	16.75	17.5	15.2	16.23	12242	16.23	down	down	correct
523842.BSE	Super Tannery Limited	20230704	7.54	7.54	7.35	7.39	25596	7.39	down	down	correct
523850.BSE	Axtel Industries Limited	20230704	306.1	315.25	306.1	313.45	7015	313.45	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230704	9.71	9.71	9.38	9.64	4231	9.64	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230704	2011.4	2013.95	1983.85	1986.4	1116	1986.4	down	down	correct
524037.BSE	Rama Phosphates Limited	20230704	255	255	238	238.05	1832	238.05	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230704	4.65	4.88	4.65	4.88	65	4.88	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230704	1362	1365.05	1345.05	1349.95	3596	1349.95	down	up	incorrect
524075.BSE	Albert David Limited	20230704	600.7	647.95	596.45	619.5	11846	619.5	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230704	41.05	42.7	41	41.51	3145	41.51	up	up	correct
524091.BSE	Acrysil Limited	20230704	705.05	708.35	691	695.35	9608	695.35	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230704	190	194.4	181.1	189.9	317	189.9	down	down	correct
524200.BSE	Vinati Organics Limited	20230704	1841.95	1841.95	1825	1832.7	4419	1832.7	down	down	correct
524202.BSE	Lactose (India) Limited	20230704	49.79	49.99	47.25	48.65	19928	48.65	down	down	correct
524212.BSE	Wanbury Limited	20230704	54.2	57.19	54.1	55.46	519	55.46	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230704	243.05	244.05	240.1	243.25	18283	243.25	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230704	110.2	112.1	109.7	110.15	139646	110.15	down	down	correct
524280.BSE	Kopran Limited	20230704	184.25	190.55	184.25	187.55	50891	187.55	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230704	119.2	123.6	114.65	120.3	10208	120.3	up	up	correct
524324.BSE	Seya Industries Limited	20230704	24.75	24.75	23.66	23.93	2024	23.93	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230704	231.55	232.55	228.6	230.2	4142	225.2292	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230704	43.8	45	43.72	43.73	218	43.73	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230704	129.65	133	129.65	130.2	10467	130.2	up	up	correct
524394.BSE	Vimta Labs Limited	20230704	413.1	421	406.4	407.15	1271	407.15	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230704	80	82	77.3	77.79	4368	77.79	down	down	correct
524404.BSE	Marksans Pharma Limited	20230704	92.95	94.5	92.4	92.73	148484	92.73	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230704	128	132.5	128	132.5	134	132.5	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230704	34.02	34.7	33.26	33.71	4263	33.71	down	down	correct
524440.BSE	Camex Limited	20230704	27.75	29.35	27.25	27.61	4800	27.61	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230704	2.45	2.5	2.41	2.46	1626936	2.46	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230704	7.56	7.7	7.5	7.55	575906	7.55	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230704	338	340.9	333.05	338.9	564	338.9	up	down	incorrect
524488.BSE	SVC Industries Limited	20230704	2.71	2.71	2.58	2.65	18488	2.65	down	down	correct
524506.BSE	Coral Laboratories Limited	20230704	243.05	259.35	243.05	246.25	1946	246.25	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230704	74.68	74.68	69.11	69.6	1426	69.6	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230704	65.14	66	64.1	65.66	93167	65.66	up	down	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230704	39.05	39.42	39.05	39.41	242	39.41	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230704	426.55	426.75	423.15	424.05	145	424.05	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230704	2856.85	2981.4	2799.8	2965.6	11853	2955.3842	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230704	10.29	10.74	9.91	10.3	7977	10.3	up	up	correct
524570.BSE	Poddar Pigments Limited	20230704	310.7	315.65	309.9	310.5	766	310.5	down	up	incorrect
524580.BSE	Priya Limited	20230704	11.73	11.73	11.17	11.17	448	11.17	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230704	86.25	86.65	78.9	85.13	5358	85.13	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230704	5.2	5.2	5.18	5.18	559	5.18	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230704	91.62	97.7	91.62	96.48	1136	96.48	up	up	correct
524598.BSE	AksharChem (India) Limited	20230704	238.6	239.55	233.9	237.85	1382	237.85	down	down	correct
524606.BSE	Beryl Drugs Limited	20230704	17.5	17.5	17.25	17.4	9041	17.4	down	down	correct
524634.BSE	Alufluoride Limited	20230704	424.5	424.5	405	408.35	11397	408.35	down	down	correct
524640.BSE	Archit Organosys Limited	20230704	55.64	62.7	55.11	61.76	217283	61.76	up	down	incorrect
524648.BSE	Indo Amines Limited	20230704	115.85	118.55	115.55	116.4	4503	116.4	up	up	correct
524652.BSE	Ind-Swift Limited	20230704	13.7	13.7	13.7	13.7	43829	13.7
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230704	4.07	4.14	3.96	4.06	79993	4.06	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230704	22.56	22.74	22.42	22.49	29756	22.49	down	down	correct
524669.BSE	Hester Biosciences Limited	20230704	1720.55	1734.6	1718	1733.1	18	1733.1	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230704	19.76	20	19.5	19.78	95868	19.78	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230704	56	57	55.73	55.81	3972	55.81	down	down	correct
524709.BSE	NACL Industries Limited	20230704	96.65	96.65	94.4	95.99	18525	95.99	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230704	10.02	10.91	9.26	9.95	58009	9.95	down	down	correct
524717.BSE	Titan Biotech Limited	20230704	262.6	262.6	253.8	255.55	4596	255.55	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230704	720	729	704.3	715.75	855	715.75	down	down	correct
524735.BSE	Hikal Limited	20230704	312.75	316	308.2	310.4	11802	310.4	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230704	808	808	787.3	788.85	5374	788.85	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230704	41.1	41.64	39.4	41	8518	41	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230704	25	25.88	25	25.86	1339	25.86	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230704	1887.45	1899.6	1837.4	1863.45	680	1863.45	down	up	incorrect
524790.BSE	Everest Organics Limited	20230704	102.05	103.6	102	102	5681	102	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230704	712.45	718.3	709	712.65	24345	712.65	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230704	33.51	35.88	32.51	35.88	481	35.88	up	up	correct
524816.BSE	NATCO Pharma Limited	20230704	709.9	709.9	688.1	692.9	48385	692.9	down	down	correct
524818.BSE	Dynamic Industries Limited	20230704	58	63	58	60.46	1446	60.46	up	up	correct
524820.BSE	Panama Petrochem Limited	20230704	299.2	307.8	299.2	303.25	10370	303.25	up	up	correct
524824.BSE	Bal Pharma Limited	20230704	89.22	92.5	80.6	89.18	12214	89.18	down	down	correct
524828.BSE	BDH Industries Limited	20230704	158.6	164	156.7	157.9	12088	157.9	down	down	correct
526001.BSE	Jauss Polymers Limited	20230704	5.1	5.1	5.1	5.1	2	5.1
526043.BSE	Polymechplast Machines Limited	20230704	59	59.1	58.02	58.13	950	58.13	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230704	1449.65	1522.1	1400	1493.2	6556	1493.2	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230704	412.95	430	402	420	131	420	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230704	10.84	10.84	10	10.01	1428	10.01	down	up	incorrect
526137.BSE	Shetron Limited	20230704	67	72.5	67	71.07	7936	71.07	up	up	correct
526139.BSE	Transgene Biotek Limited	20230704	4.4	4.49	4.1	4.25	24783	4.25	down	down	correct
526143.BSE	MPL Plastics Limited	20230704	14.9	14.9	13.31	13.55	15785	13.55	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230704	123.05	126	123	124.3	27905	124.3	up	up	correct
526161.BSE	Spenta International Limited	20230704	172.5	172.5	167	167	227	167	down	up	incorrect
526169.BSE	Multibase India Limited	20230704	218.55	224	213	215.75	8755	215.75	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230704	85.99	85.99	84.32	84.56	3771	84.56	down	down	correct
526187.BSE	Ashram Online.com Limited	20230704	4.05	4.05	3.95	3.95	6650	3.95	down	down	correct
526217.BSE	Hitech Corporation Limited	20230704	243	243	226.05	232.25	1802	232.25	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230704	11.8	11.8	11.6	11.6	199	11.6	down	down	correct
526227.BSE	Filatex India Limited	20230704	39.16	41.35	39	39.07	62963	39.07	down	down	correct
526241.BSE	Amrapali Industries Limited	20230704	12.28	12.7	11.8	12.67	2866	12.67	up	up	correct
526247.BSE	Premier Explosives Limited	20230704	430	438	430	432	1040	432	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230704	280	282.75	258.25	259.65	71896	259.65	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230704	24	25.2	22.8	22.87	12153	22.87	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230704	68.44	68.5	66	66.42	3888	66.42	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230704	10.58	10.59	9.6	10.57	5515	10.57	down	down	correct
526355.BSE	Duropack Limited	20230704	108.9	108.9	104	106.9	1778	106.9	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230704	20	21.5	20	20.57	65806	20.57	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230704	13.8	14.4	13.5	13.87	77618	13.87	up	up	correct
526397.BSE	Alphageo (India) Limited	20230704	273.4	283	268.1	278.15	1941	278.15	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230704	43.01	44.1	43.01	43.77	37903	43.77	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230704	114.5	115.8	110.6	110.8	16486	110.8	down	down	correct
526433.BSE	ASM Technologies Limited	20230704	513	525	513	520.1	6493	520.1	up	up	correct
526435.BSE	Perfectpac Limited	20230704	84	84	83	83	190	83	down	down	correct
526441.BSE	Vision Cinemas Limited	20230704	0.83	0.87	0.83	0.86	16679	0.86	up	up	correct
526471.BSE	Winsome Breweries Limited	20230704	10.18	10.38	10.15	10.2	7253	10.2	up	up	correct
526479.BSE	Sky Industries Limited	20230704	79.8	79.8	69.55	70.52	6401	70.52	down	down	correct
526481.BSE	Phoenix International Limited	20230704	25.7	25.77	24.55	25.64	1710	25.64	down	up	incorrect
526492.BSE	Rishiroop Limited	20230704	103.75	104.4	100.85	104.4	4149	104.4	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230704	30.7	33	30.6	33	1280	33	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230704	251.25	251.3	249.1	249.1	212	249.1	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230704	135	135	128.7	130.2	5772	130.2	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230704	12.66	13.95	12.64	13.93	4119	13.93	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230704	9.18	9.24	8.81	9.23	38161	9.23	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230704	50	52	50	50.06	2108	50.06	up	up	correct
526568.BSE	Longview Tea Company Limited	20230704	22.5	22.5	21.53	22.5	227	22.5
526574.BSE	Enterprise International Limited	20230704	17.35	17.38	16.27	16.9	707	16.9	down	up	incorrect
526576.BSE	Techindia Nirman Limited	20230704	9.44	10.08	9.44	10.08	5010	10.08	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230704	41	42	41	41.13	13263	41.13	up	down	incorrect
526586.BSE	Wim Plast Limited	20230704	464.8	468	462.1	464.1	5579	464.1	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230704	239.1	240.85	236.2	236.85	2661	236.85	down	down	correct
526604.BSE	Lippi Systems Limited	20230704	15.58	15.58	14.81	15.44	958	15.44	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230704	84	86.85	83.5	83.7	1339	83.7	down	down	correct
526612.BSE	Blue Dart Express Limited	20230704	7262.85	7331.4	7250	7262.05	494	7262.05	down	down	correct
526616.BSE	National Plastic Industries Limited	20230704	57.22	57.99	55.3	56.89	15117	56.89	down	down	correct
526622.BSE	MFL India Limited	20230704	0.68	0.68	0.65	0.67	1273715	0.67	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230704	40.84	40.84	39.7	40.68	21593	40.68	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230704	75.03	78.9	73.82	76.69	64414	76.69	up	down	incorrect
526666.BSE	Bhartiya International Limited	20230704	224.9	236	213.7	214.15	1775	214.15	down	down	correct
526703.BSE	Ecoplast Limited	20230704	143.2	148.9	142.2	143.45	1607	143.45	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230704	177	177	168	168	2024	164.8473	down	down	correct
526721.BSE	Nicco Parks & Resorts Limited	20230704	135.8	138.6	133.7	134.85	9921	134.85	down	down	correct
526725.BSE	The Sandesh Limited	20230704	916.4	931	915	920	66	920	up	up	correct
526727.BSE	Garnet Construction Limited	20230704	15.49	15.49	14.32	14.61	3236	14.61	down	down	correct
526731.BSE	Bright Brothers Limited	20230704	161.8	161.8	153	155.9	5460	155.9	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230704	426.45	444	415.3	421.55	13749	421.55	down	down	correct
526747.BSE	P G Foils Limited	20230704	176	184.1	173.5	183.8	8444	183.8	up	up	correct
526751.BSE	Gratex Industries Limited	20230704	17.6	17.6	16.01	17.59	187	17.59	down	down	correct
526761.BSE	Howard Hotels Limited	20230704	11.25	11.25	11.25	11.25	1460	11.25
526775.BSE	Valiant Communications Limited	20230704	166.1	170.9	160	162.25	4288	162.25	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230704	1413.35	1425	1363	1379.3	2238	1379.3	down	down	correct
526807.BSE	Seamec Limited	20230704	687	713.4	663.65	709.5	6445	709.5	up	up	correct
526813.BSE	Raghunath International Limited	20230704	10.2	10.7	10.01	10.07	1725	10.07	down	down	correct
526817.BSE	Cheviot Company Limited	20230704	1195.35	1195.35	1178.9	1183	512	1183	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230704	375	384.25	372.5	374.6	2987	374.6	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230704	17.95	17.95	17.95	17.95	53	17.95
526839.BSE	Shelter Infra Projects Limited	20230704	6	6	5.85	5.85	5303	5.85	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230704	37.8	39.82	32.58	35.79	131544	35.79	down	down	correct
526853.BSE	Bilcare Limited	20230704	51.98	53	51.2	52.54	20832	52.54	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230704	40.85	42	39.5	40.36	6698	40.36	down	down	correct
526871.BSE	Intec Capital Limited	20230704	17.5	19	17.5	18.79	306	18.79	up	up	correct
526881.BSE	63 moons technologies limited	20230704	227	246.3	222.45	244.9	252984	244.9	up	up	correct
526899.BSE	Himalaya Food International Limited	20230704	23.4	24.35	23.39	23.98	71989	23.98	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230704	2.83	2.83	2.69	2.83	307	2.83
526921.BSE	Twentyfirst Century Management Services Limited	20230704	22.92	22.92	22.92	22.92	2	22.92
526931.BSE	Hariyana Ship Breakers Limited	20230704	86	89	86	86.75	10801	86.75	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230704	84.98	84.98	80.52	80.92	1245	80.92	down	down	correct
526947.BSE	La Opala RG Limited	20230704	433.6	470.55	433.55	450.35	45478	450.35	up	up	correct
526953.BSE	Venus Remedies Limited	20230704	250	258	238.25	253.2	2307	253.2	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230704	72	76	72	73.3	469	73.3	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230704	85.99	86	83.52	85.59	4893	85.59	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230704	172	189.9	167.3	178	45117	178	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230704	680	682.55	673	674.85	7499	674.85	down	down	correct
530005.BSE	The India Cements Limited	20230704	211.05	216.9	209.55	211.85	188226	211.85	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230704	235	243.45	230.05	234.7	174234	234.7	down	down	correct
530017.BSE	Standard Industries Limited	20230704	26.05	26.99	25.45	25.45	27761	25.45	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230704	82.01	82.01	80.05	82	82	82	down	down	correct
530043.BSE	Acknit Industries Limited	20230704	171	175	168.9	174.5	17066	174.5	up	up	correct
530045.BSE	Titan Securities Limited	20230704	17.2	17.2	16.6	16.74	6858	16.74	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230704	10.65	11.46	10.6	10.65	12458	10.65
530067.BSE	CSL Finance Limited	20230704	337.8	337.8	323.95	329.1	3788	329.1	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230704	315.85	317.25	311	312.2	1787	312.2	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230704	158	158	152.1	157.15	6543	157.15	down	down	correct
530079.BSE	Faze Three Limited	20230704	394.85	401	384.05	386.75	3606	386.75	down	down	correct
530109.BSE	Anupam Finserv Limited	20230704	1.59	1.61	1.56	1.6	189459	1.6	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230704	46	47.27	46	47.2	1095	47.2	up	up	correct
530119.BSE	Natraj Proteins Limited	20230704	51.97	51.97	50	50.45	1996	50.45	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230704	484.05	484.05	476	484.05	21566	484.05
530129.BSE	Nile Limited	20230704	750.1	780	740	766.55	4385	766.55	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230704	23.81	24.62	23.81	24.22	160965	24.22	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230704	47.68	47.92	47.66	47.9	1773	47.9	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230704	14.2	14.5	14	14.36	78717	14.36	up	up	correct
530151.BSE	Vijay Textiles Limited	20230704	27.88	27.88	25.8	26.45	18164	26.45	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230704	103.4	108.4	103.4	104.55	1940	104.55	up	down	incorrect
530169.BSE	Mohit Paper Mills Limited	20230704	20.01	20.49	20	20.34	3106	20.34	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230704	82	84.96	78.36	81.37	9211	81.37	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230704	8.35	8.54	8.34	8.37	142396	8.37	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230704	2.62	2.75	2.62	2.65	14925	2.65	up	up	correct
530201.BSE	Kallam Textiles Limited	20230704	8.92	9.06	8.92	8.95	36413	8.95	up	up	correct
530207.BSE	Brawn Biotech Limited	20230704	17.34	17.35	16.01	17.32	945	17.32	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230704	113	113.55	108.15	108.95	13922	108.95	down	down	correct
530233.BSE	Auro Laboratories Limited	20230704	80	83.89	79	80.57	15085	80.57	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230704	37.96	37.96	36.25	36.25	100	36.25	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230704	129.25	138	129.25	136.75	28	136.75	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230704	28.3	28.3	25.44	26.61	2646	26.61	down	down	correct
530263.BSE	Global Capital Markets Limited	20230704	0.98	1	0.95	0.96	495709	0.96	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230704	29.5	29.5	29	29.5	43	29.5
530299.BSE	Kothari Products Limited	20230704	103.15	105.55	101.65	104.15	2719	104.15	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230704	70.45	70.45	67.5	67.89	71615	67.89	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230704	23.99	24.25	23.5	23.7	14729	23.7	down	down	correct
530313.BSE	Laurel Organics Ltd	20230704	39.4	39.4	37	37.11	8365	37.11	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230704	103.5	105.9	101.5	104.55	23159	104.55	up	up	correct
530317.BSE	Godavari Drugs Limited	20230704	97.8	98.64	92.3	93.71	24033	93.71	down	down	correct
530331.BSE	Premco Global Limited	20230704	357	380	357	362.85	8748	362.85	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230704	134.4	145	114.1	130.8	13874	130.8	down	down	correct
530367.BSE	NRB Bearings Limited	20230704	185.95	188.5	181.75	186.85	12846	186.85	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230704	23.57	24.5	22.62	23.25	540	23.25	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230704	5.96	6.18	5.83	5.91	149396	5.91	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230704	102	102	97.9	99.8	7320	99.8	down	up	incorrect
530405.BSE	Jindal Capital Limited	20230704	22.05	23	22.05	22.32	3894	22.32	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230704	45.98	45.98	43	44.28	5102	44.28	down	down	correct
530427.BSE	Choksi Imaging Limited	20230704	47	48.89	46.5	46.58	512	46.58	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230704	21.98	21.98	20	21	850	21	down	down	correct
530431.BSE	Ador Fontech Limited	20230704	111	113	109.3	109.55	45742	109.55	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230704	61.7	61.7	59	59.77	9781	59.77	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230704	58.2	58.2	54.44	54.44	23034	54.44	down	down	correct
530459.BSE	Valson Industries Limited	20230704	22	22	22	22	58	22
530461.BSE	Saboo Sodium Chloro Limited	20230704	16.55	16.55	15.85	16.11	29282	16.11	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230704	526	530.9	504	514.6	8065	514.6	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230704	93.45	94.5	91.06	93.37	45226	93.37	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230704	507.05	519.7	507	515.9	391	515.9	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230704	911.95	911.95	899.8	902.1	2902	902.1	down	down	correct
530521.BSE	Virat Industries Limited	20230704	221	223.1	218.45	221	112	221
530533.BSE	Terai Tea Company Limited	20230704	68.49	72	68.49	70.05	6626	70.05	up	up	correct
530545.BSE	Cosco (India) Limited	20230704	186.5	191.85	181.4	184.85	1607	184.85	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230704	0.4	0.4	0.39	0.39	3860483	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230704	19.75	20.2	19	20.15	4030	20.15	up	up	correct
530585.BSE	Swastika Investmart Limited	20230704	163.05	169.9	162	168.15	2244	168.15	up	up	correct
530589.BSE	Prima Plastics Limited	20230704	154.95	155	146.45	147.35	20137	147.35	down	down	correct
530611.BSE	Sturdy Industries Limited	20230704	0.37	0.38	0.37	0.38	604316	0.38	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230704	92.57	93.85	88.1	90.42	13880	90.42	down	down	correct
530627.BSE	Vipul Organics Limited	20230704	107	112	107	109.25	13107	109.25	up	up	correct
530643.BSE	Eco Recycling Limited	20230704	111.05	116.15	111.05	112.45	15613	112.45	up	down	incorrect
530655.BSE	Goodluck India Limited	20230704	428.5	457.75	423.55	449.6	41678	449.6	up	up	correct
530663.BSE	Goyal Associates Limited	20230704	1.97	2.01	1.9	1.96	174577	1.96	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230704	3.91	3.98	3.8	3.9	31911	3.9	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230704	84.93	84.93	81.11	81.53	3378	81.53	down	down	correct
530689.BSE	Lykis Limited	20230704	82.5	86	82.23	82.5	155260	82.5
530695.BSE	Prime Property Development Corporation Limited	20230704	18.37	19.8	18.37	19.33	6960	19.33	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230704	45.8	45.8	43	43.89	3601	43.89	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230704	69.95	69.95	67.34	67.69	3104	67.69	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230704	21	21.46	19.42	20.2	1779	20.2	down	down	correct
530711.BSE	Jagan Lamps Limited	20230704	72.45	74.48	70	72.37	10176	72.37	down	down	correct
530715.BSE	Alps Industries Limited	20230704	1.78	1.85	1.75	1.77	17339	1.77	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230704	11.89	11.89	11.85	11.85	1993	11.85	down	down	correct
530759.BSE	Sterling Tools Limited	20230704	352	357.65	349.8	351.3	7115	351.3	down	down	correct
530789.BSE	Ceejay Finance Limited	20230704	139	139	126.6	129.35	523	129.35	down	down	correct
530803.BSE	Bhageria Industries Limited	20230704	154.75	154.75	150.7	153.15	3424	153.15	down	down	correct
530809.BSE	BNR Udyog Limited	20230704	39.5	41.7	37.8	41.25	3199	41.25	up	up	correct
530813.BSE	KRBL Limited	20230704	345.65	359.8	345.5	354.95	63496	354.95	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230704	74	74	73	74	747	74
530821.BSE	SSPDL Limited	20230704	16.05	16.35	14.56	15.75	3559	15.75	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230704	24.99	24.99	24.21	24.98	854	24.98	down	down	correct
530829.BSE	CIL Securities Limited	20230704	26	26.84	25.61	26.07	1111	26.07	up	up	correct
530839.BSE	Clio Infotech Limited	20230704	4.4	4.42	4.4	4.42	1325	4.42	up	up	correct
530843.BSE	Cupid Limited	20230704	251.45	252.85	246.05	248.5	8479	248.5	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230704	720	729.8	700	705	1503	705	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230704	409	423.9	409	421.6	3031	421.6	up	up	correct
530879.BSE	Capital India Finance Limited	20230704	94.05	99	94.05	96	911	96	up	up	correct
530883.BSE	Super Crop Safe Limited	20230704	6.67	6.87	6.6	6.65	11368	6.65	down	down	correct
530897.BSE	N G Industries LTD	20230704	122.75	123.15	113.5	119.85	32430	119.85	down	down	correct
530951.BSE	Raminfo Limited	20230704	93.18	94.99	91.5	91.93	4685	91.93	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230704	180	180	167.4	173.95	151	173.95	down	down	correct
530959.BSE	Diana Tea Company Limited	20230704	23.47	24.12	21.45	23.96	4840	23.96	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230704	3.23	3.25	3.13	3.19	5158456	3.19	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230704	96	96.41	94.35	94.61	1031741	94.61	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230704	47.5	52.28	47.5	47.78	26	47.78	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230704	140.05	144.7	140	141.9	29180	141.9	up	up	correct
530979.BSE	India Home Loan Limited	20230704	30	30	27.6	28.72	4278	28.72	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230704	42.5	45.8	41.61	41.61	2591	41.61	down	down	correct
530997.BSE	Unique Organics Limited	20230704	34.75	35.44	33.55	34.22	14359	34.22	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230704	1.11	1.12	1.02	1.03	1690385	1.03	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230704	289.05	292.8	285.1	288.2	2540	288.2	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230704	975	1023.9	975	990.15	669	990.15	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230704	36.56	36.56	33.8	36	5095	36	down	down	correct
531082.BSE	Alankit Limited	20230704	10	11.31	9.99	11.31	572297	11.31	up	up	correct
531083.BSE	Nihar Info Global Limited	20230704	6	6	6	6	2362	6
531091.BSE	United Credit Limited	20230704	12.25	12.84	12	12.02	253	12.02	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230704	52.36	52.64	51.51	51.98	9341	51.98	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230704	34.4	34.4	34.4	34.4	100	34.4
531120.BSE	Patel Engineering Limited	20230704	35.15	37	34.25	36.86	1357796	36.86	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230704	20.24	20.24	19.75	19.75	5520	19.75	down	down	correct
531137.BSE	Gemstone Investments Limited	20230704	0.83	0.86	0.81	0.86	235432	0.86	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230704	739.85	744.85	722	731.45	1250	731.45	down	down	correct
531157.BSE	Organic Coatings Limited	20230704	6.15	6.45	6.15	6.45	183	6.45	up	up	correct
531158.BSE	Catvision Limited	20230704	12.25	12.25	12.01	12.02	83	12.02	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230704	87.25	87.25	85.5	86	1991	86	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230704	39.15	39.15	38	38.3	408	38.3	down	up	incorrect
531169.BSE	SKP Securities Limited	20230704	60.5	60.7	60.1	60.1	453	60.1	down	down	correct
531173.BSE	Syschem (India) Limited	20230704	42.25	42.64	41	41.84	38318	41.84	down	down	correct
531190.BSE	Tavernier Resources Limited	20230704	10.03	10.03	9.53	9.53	13	9.53	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230704	1906	1909	1840.6	1888.15	5552	1888.15	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230704	35.65	36.6	35	35.81	1829	35.81	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230704	38.99	38.99	35.55	36.04	8256	36.04	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230704	119.1	119.1	109.2	112.15	18248	112.15	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230704	29.4	29.4	28.55	28.7	972	28.7	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230704	15.18	15.19	14.72	15.07	10637	15.07	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230704	125	125	115.1	125	4265	125
531241.BSE	Linc Pen & Plastics Limited	20230704	678.85	709.35	678.85	687.4	2710	687.4	up	up	correct
531246.BSE	Prima Industries Limited	20230704	16.63	16.63	16.63	16.63	20	16.63
531253.BSE	India Gelatine & Chemicals Limited	20230704	385.95	385.95	380	385.95	20805	385.95
531255.BSE	Paragon Finance Limited	20230704	37.6	40.54	37.6	40.5	664	40.5	up	up	correct
531259.BSE	Esha Media Research Limited	20230704	4.45	4.45	4.45	4.45	1	4.45
531268.BSE	B2B Software Technologies Limited	20230704	26.43	26.97	26	26.09	6434	26.09	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230704	3.1	3.14	3.05	3.07	406246	3.07	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230704	42.6	44.33	42.6	44.11	1294	44.11	up	up	correct
531281.BSE	P G Industry Limited	20230704	16.1	16.2	14.2	15.32	9100	15.32	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230704	163.8	163.8	151	159.95	4460	159.95	down	down	correct
531289.BSE	National Fittings Limited	20230704	89.95	89.95	87.5	87.77	3043	87.77	down	down	correct
531297.BSE	Artefact Projects Limited	20230704	56.5	57.95	55.05	56.96	1944	56.96	up	down	incorrect
531306.BSE	DHP India Limited	20230704	830.05	848	828	843.65	1845	843.65	up	up	correct
531307.BSE	RRIL Limited	20230704	21.22	21.22	20.27	20.84	59233	20.84	down	down	correct
531328.BSE	Kretto Syscon Limited	20230704	0.55	0.55	0.53	0.55	687048	0.55
531335.BSE	Zydus Wellness Limited	20230704	1500	1500	1470	1481.85	5508	1481.85	down	down	correct
531337.BSE	Jump Networks Limited	20230704	2.31	2.35	2.3	2.35	115492	2.35	up	up	correct
531346.BSE	Eastern Treads Limited	20230704	34.98	34.98	34.98	34.98	270	34.98
531349.BSE	Panacea Biotec Limited	20230704	126.4	127.9	125.1	126.3	21653	126.3	down	down	correct
531352.BSE	Peeti Securities Limited	20230704	19.41	19.41	19.41	19.41	886	19.41
531358.BSE	Choice International Limited	20230704	354.85	355.85	332.35	337.75	115774	337.75	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230704	140.8	146.85	136.6	146.1	7640	146.1	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230704	91.59	91.59	82.87	84.02	74880	84.02	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230704	35	35.47	33.5	35.11	7789	35.11	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230704	98	98	91	91.3	735	91.3	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230704	1.64	1.65	1.56	1.59	206034	1.59	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230704	81	81	79	79	115	79	down	down	correct
531416.BSE	Narendra Properties Limited	20230704	22.55	23.14	21.1	21.45	3099	21.45	down	down	correct
531417.BSE	Mega Corporation Limited	20230704	2.5	2.64	2.46	2.64	70944	2.64	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230704	209.8	212.7	209	210.3	23166	210.3	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230704	25.7	27.98	24.6	25.03	3639	25.03	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230704	72.51	80.49	72.51	80.49	68266	80.49	up	up	correct
531449.BSE	GRM Overseas Limited	20230704	173.45	173.45	166.4	166.65	16123	166.65	down	down	correct
531453.BSE	Mohit Industries Limited	20230704	14.66	14.8	14.15	14.8	2005	14.8	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230704	20.8	21.49	20.7	20.71	3391	20.71	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230704	1.42	1.44	1.42	1.44	24541	1.44	up	up	correct
531471.BSE	Duke Offshore Limited	20230704	6.5	6.5	6.5	6.5	659	6.5
531472.BSE	Cybele Industries Ltd	20230704	23.3	25.61	23.3	23.61	1369	23.61	up	down	incorrect
531494.BSE	Navkar Builders Limited	20230704	9.53	9.72	9.23	9.29	17905	9.29	down	down	correct
531499.BSE	Sybly Industries Limited	20230704	5.23	5.69	5.2	5.47	3931	5.47	up	up	correct
531502.BSE	Esaar (India) Limited	20230704	5.05	5.05	4.9	4.9	15837	4.9	down	down	correct
531503.BSE	Maris Spinners Limited	20230704	41	41	39.25	39.38	4244	39.38	down	down	correct
531512.BSE	Orient Tradelink Limited	20230704	9.55	9.99	9.35	9.83	31385	9.83	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230704	0.46	0.47	0.45	0.46	374315	0.46
531531.BSE	Hatsun Agro Product Limited	20230704	934	935.05	922.4	925.15	742	925.15	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230704	19	19	19	19	20	19
531543.BSE	Jindal Worldwide Limited	20230704	311.7	312.95	306.6	308.7	736	308.7	down	down	correct
531591.BSE	Bampsl Securities Limited	20230704	9.8	10.11	9.55	9.64	36301	9.64	down	down	correct
531599.BSE	FDC Limited	20230704	312.1	335	312.1	333.15	80354	333.15	up	down	incorrect
531608.BSE	Gorani Industries Limited	20230704	129.9	131	128.1	130.5	739	130.5	up	up	correct
531609.BSE	KG Petrochem Limited	20230704	208	213.9	203	212.9	61	212.9	up	up	correct
531624.BSE	Country Condo's Limited	20230704	3.95	3.96	3.89	3.89	570	3.89	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230704	6.44	6.76	6.12	6.14	58595	6.14	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230704	403	412.6	403	406.15	10962	406.15	up	up	correct
531638.BSE	Suraj Limited	20230704	128	130.75	125.5	128.6	2721	128.6	up	up	correct
531642.BSE	Marico Limited	20230704	539.85	539.85	523.6	526.6	21002	526.6	down	down	correct
531661.BSE	Hittco Tools Limited	20230704	12.13	12.13	11.01	11.65	13389	11.65	down	down	correct
531668.BSE	Vision Corporation Limited	20230704	1.75	1.75	1.65	1.75	3440	1.75
531688.BSE	Prithvi Exchange (India) Limited	20230704	68.6	68.65	64.52	66	5257	66	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230704	398.45	399.15	390.35	394.15	416	394.15	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230704	1507.8	1531.55	1466	1472.6	193	1472.6	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230704	176.35	179.35	172.5	173.45	6176	173.45	down	down	correct
531727.BSE	Menon Pistons Limited	20230704	58.5	58.9	54.75	55.86	97497	55.86	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230704	0.64	0.65	0.64	0.65	703795	0.65	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230704	6.8	6.8	6.66	6.73	145157	6.73	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230704	48.99	48.99	46.7	48.79	163	48.79	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230704	11.8	11.8	11.07	11.27	8142	11.27	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230704	0.95	0.95	0.95	0.95	1448077	0.95
531762.BSE	Unjha Formulations Limited	20230704	11.41	12.61	11.41	11.45	389	11.45	up	up	correct
531768.BSE	Poly Medicure Limited	20230704	1126.05	1155	1125	1150	3370	1150	up	down	incorrect
531802.BSE	Prerna Infrabuild Limited	20230704	26.39	26.39	25.03	25.48	78975	25.48	down	down	correct
531813.BSE	Ganga Papers India Limited	20230704	71	73	70.7	72.99	315	72.99	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230704	9.79	9.98	9.5	9.67	7397	9.67	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230704	28	28.65	27.67	27.99	10900	27.99	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230704	50.76	50.76	47.5	49.05	54769	49.05	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230704	33.5	34.2	33.5	33.91	432	33.91	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230704	114.85	114.95	112.15	114.65	36688	114.65	down	down	correct
531867.BSE	Unitech International Limited	20230704	6.69	6.69	6.35	6.65	6139	6.65	down	down	correct
531869.BSE	Sacheta Metals Limited	20230704	18.65	19.18	18.65	18.86	7445	18.86	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230704	19.67	19.67	18.5	18.51	2396	18.51	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230704	129.95	130	122.2	123.85	14622	123.85	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230704	0.87	0.92	0.87	0.87	826711	0.87
531900.BSE	CCL International Limited	20230704	21.11	22.49	21.11	21.84	1044	21.84	up	up	correct
531909.BSE	Croissance Limited	20230704	6.82	6.9	6.25	6.71	294035	6.71	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230704	625.6	628	615	617.1	14412	617.1	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230704	46.99	46.99	45	45.6	17057	45.6	down	down	correct
531950.BSE	Vertex Securities Limited	20230704	2.53	2.73	2.53	2.66	21352	2.66	up	up	correct
531952.BSE	Riba Textiles Limited	20230704	55.75	55.75	52	53.15	4448	53.15	down	down	correct
531977.BSE	Chartered Logistics Limited	20230704	4.85	4.86	4.61	4.68	63297	4.68	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230704	1611.05	1635	1601	1619.4	1615	1619.4	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230704	36.28	36.5	35.32	36.34	839	36.34	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230704	6.31	6.48	6.16	6.43	10808	6.43	up	up	correct
532001.BSE	Inducto Steels Limited	20230704	35	35	31.6	33.91	144	33.91	down	down	correct
532005.BSE	Sam Industries Limited	20230704	50.11	54.32	49.8	50.15	623	50.15	up	down	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230704	12	12	12	12	100	12
532011.BSE	Pooja Entertainment and Films Limited	20230704	165.05	170.95	165.05	170.75	230	170.75	up	up	correct
532015.BSE	Gravity (India) Limited	20230704	3.99	3.99	3.46	3.94	2787	3.94	down	down	correct
532022.BSE	Filatex Fashions Limited	20230704	12.66	13.1	12.66	12.75	114491	12.75	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230704	22.65	23.63	22.3	22.61	14750	22.61	down	down	correct
532039.BSE	Zenotech Laboratories Limited	20230704	55.15	55.15	52	54	42387	54	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230704	54	57.4	52.23	54.89	1046	54.89	up	up	correct
532054.BSE	KDDL Limited	20230704	1393.7	1400	1375	1384.15	2557	1384.15	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230704	17.85	17.85	17	17.56	392	17.56	down	down	correct
532067.BSE	Kilpest India Limited	20230704	435	440	428	429.25	5745	429.25	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230704	98.5	104.3	98.5	100.9	11643	100.9	up	up	correct
532090.BSE	Vandana Knitwear Limited	20230704	1.96	2.1	1.9	1.98	58751	1.98	up	down	incorrect
532100.BSE	Indo-City Infotech Limited	20230704	6.95	7.16	6.95	7.16	6088	7.16	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230704	4.02	4.02	3.82	3.82	8326	3.82	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230704	10.59	10.68	10.18	10.25	266518	10.25	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230704	11	11	10	10	2831	10	down	down	correct
532134.BSE	Bank of Baroda	20230704	200	204.6	197.3	202.35	1573066	202.35	up	up	correct
532141.BSE	Andhra Cements Limited	20230704	87.55	89	86.85	87.41	2482	87.41	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230704	221	223.3	214.5	215.95	4902	215.95	down	down	correct
532145.BSE	H S India Limited	20230704	10.52	11.49	10.52	11.43	3758	11.43	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230704	90.47	91.5	89.22	90.22	15029	90.22	down	down	correct
532156.BSE	Vaibhav Global Limited	20230704	312.05	314.2	308.75	309.4	16108	309.4	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230704	6.55	6.85	6.27	6.7	6020	6.7	up	down	incorrect
532162.BSE	JK Paper Ltd	20230704	318.55	320.2	314.5	315.05	86865	315.05	down	down	correct
532163.BSE	Saregama India Limited	20230704	398.1	428.95	398.1	412.85	35129	412.85	up	up	correct
532172.BSE	Adroit Infotech Limited	20230704	17.15	17.42	16.51	16.99	29561	16.99	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230704	138.45	142.75	135	135.3	6776	135.3	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230704	17.91	18.54	17.6	18.26	341548	18.26	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230704	8.76	8.76	8.76	8.76	49796	8.76
532209.BSE	The Jammu and Kashmir Bank Limited	20230704	62.01	66.3	60.4	65.69	1753941	65.69	up	up	correct
532212.BSE	Archies Limited	20230704	27.74	27.74	26.1	26.55	16329	26.55	down	down	correct
532215.BSE	Axis Bank Ltd	20230704	983.15	984.85	969	970.55	54458	970.55	down	down	correct
532216.BSE	HB Stockholdings Limited	20230704	47.2	48.04	46.2	47.39	2397	47.39	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230704	17.69	18.3	17.45	17.99	40354	17.99	up	up	correct
532221.BSE	Sonata Software Limited	20230704	1002.05	1015	990	994.05	12012	994.05	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230704	76.02	79.95	76.02	78.37	3520	78.37	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230704	446.45	447	435.25	439.65	1572	439.65	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230704	2392.9	2412	2355	2367.7	511	2367.7	down	down	correct
532262.BSE	TCI Industries Limited	20230704	1250	1270	1202	1212	57	1212	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230704	3.48	3.48	3.22	3.22	300487	3.22	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230704	30.84	30.84	29.51	29.81	1281	29.81	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230704	48.9	49	47.2	47.62	142720	47.62	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230704	597.95	614	591.1	609.45	221597	609.45	up	up	correct
532290.BSE	BLB Limited	20230704	19.2	19.64	18.9	19.31	12757	19.31	up	up	correct
532300.BSE	Wockhardt Limited	20230704	239.85	247.4	233	241.1	240020	241.1	up	up	correct
532301.BSE	Tata Coffee Limited	20230704	249.7	249.7	246.35	247	28785	247	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230704	2.32	2.32	2.32	2.32	260	2.32
532310.BSE	Shree Rama Multi-Tech Limited	20230704	16.69	16.69	16	16.69	289209	16.69
532320.BSE	Vaarad Ventures Limited	20230704	17.57	17.57	17.57	17.57	3306	17.57
532321.BSE	Cadila Healthcare Limited	20230704	580.2	582.85	570.8	574.3	25795	574.3	down	down	correct
532323.BSE	Shiva Cement Limited	20230704	51.25	51.9	49.9	51.06	449783	51.06	down	down	correct
532326.BSE	Intense Technologies Limited	20230704	75	75.99	74.4	74.94	2883	74.94	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230704	738.4	749	720	733.25	8989	733.25	down	down	correct
532333.BSE	HB Portfolio Limited	20230704	35.78	37.75	35.78	36.44	2910	36.44	up	up	correct
532344.BSE	SoftSol India Limited	20230704	150.7	150.7	142	142.55	414	142.55	down	down	correct
532345.BSE	Gati Limited	20230704	126.25	126.7	122.75	124.6	53783	124.6	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230704	737.35	741.9	725.6	728.5	1146	728.5	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230704	1.95	2	1.9	1.95	1442	1.95
532351.BSE	Aksh Optifibre Limited	20230704	8.4	8.59	8.4	8.47	95349	8.47	up	up	correct
532355.BSE	Picturehouse Media Limited	20230704	6.04	6.19	5.61	5.75	1938	5.75	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230704	285.85	285.85	277.25	277.9	16163	277.9	down	down	correct
532357.BSE	Mukta Arts Limited	20230704	50	52.5	49.8	51.56	9445	51.56	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230704	66.35	71.8	65.01	68.47	4675	68.47	up	up	correct
532369.BSE	Ramco Industries Limited	20230704	175.35	175.35	171	171.4	6128	171.4	down	down	correct
532370.BSE	Ramco Systems Limited	20230704	263.2	269.5	259.95	264.55	10325	264.55	up	up	correct
532372.BSE	Virinchi Limited	20230704	44.89	45.17	43.05	43.94	33565	43.94	down	down	correct
532373.BSE	WeP Solutions Limited	20230704	31.7	33.25	29.8	32.46	1166961	32.46	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230704	153	153.35	150.6	151.3	90839	151.3	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230704	54.54	55.7	53.99	53.99	1039	53.99	down	up	incorrect
532380.BSE	Baba Arts Limited	20230704	13.8	13.8	12.8	13.1	7700	13.1	down	down	correct
532384.BSE	Tyche Industries Limited	20230704	177.55	180.8	177	178.65	7047	178.65	up	up	correct
532386.BSE	California Software Company Limited	20230704	14.4	15.08	14.4	15	1719	15	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230704	36	36.08	36	36.08	157	36.08	up	up	correct
532388.BSE	Indian Overseas Bank	20230704	25.01	26.11	24.52	25.78	2906413	25.78	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230704	240.05	240.75	235	235.6	10297	235.6	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230704	483	489.9	468	475.4	14652	475.4	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230704	3.4	3.4	3.3	3.3	1225	3.3	down	down	correct
532400.BSE	Birlasoft Limited	20230704	352.05	357.1	350.35	354.05	47422	352.0937	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230704	41	42	40.15	40.99	6563	40.99	down	down	correct
532406.BSE	Avantel Limited	20230704	790.05	800	765	774.25	36591	774.25	down	down	correct
532407.BSE	MosChip Technologies Limited	20230704	78.98	79.5	74.55	74.96	427378	74.96	down	down	correct
532408.BSE	Megasoft Limited	20230704	30.01	30.01	28.99	29.53	18006	29.53	down	down	correct
532410.BSE	Transcorp International Limited	20230704	32.5	32.5	31	31.06	26492	30.8602	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230704	166.5	167	165	165.1	550	165.1	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230704	1058.25	1070.3	1052.05	1062.6	17750	1062.6	up	up	correct
532430.BSE	BF Utilities Limited	20230704	372.25	378.6	368.05	375.25	11748	375.25	up	up	correct
532435.BSE	Sanmit Infra Limited	20230704	93.28	93.28	88.5	89.62	154645	89.5838	down	down	correct
532439.BSE	Olectra Greentech Limited	20230704	998.95	1007.3	975	988.25	75754	988.25	down	down	correct
532440.BSE	MPS Limited	20230704	1086.35	1094.35	1063	1069.65	722	1069.65	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230704	7708.25	7758.75	7623.7	7663.65	268	7663.65	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230704	19.98	19.98	18.56	18.61	21338	18.61	down	down	correct
532456.BSE	Compuage Infocom Limited	20230704	14.75	14.89	14.5	14.56	53899	14.56	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230704	265.4	274.95	263.3	265.6	55286	265.6	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230704	81.55	81.55	78.25	78.55	573	78.55	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230704	380.9	383	375.55	377.85	3016	377.85	down	up	incorrect
532461.BSE	Punjab National Bank	20230704	53.96	57.6	53.8	57	9680768	57	up	up	correct
532468.BSE	KAMA Holdings Limited	20230704	12502.25	12697.8	12450	12603.8	527	12603.8	up	up	correct
532475.BSE	Aptech Limited	20230704	503.0502	506.9502	491.6002	493.5002	37689	352.5002	down	up	incorrect
532479.BSE	ISMT Limited	20230704	75.5	77.4	74.84	76.76	42873	76.76	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230704	6.61	6.85	6.61	6.81	2605	6.81	up	up	correct
532482.BSE	Granules India Limited	20230704	299.95	299.95	294.15	295.85	120943	295.85	down	down	correct
532486.BSE	Pokarna Limited	20230704	366.15	372.4	361.05	362.85	2856	362.85	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230704	3560.05	3600.3	3541.4	3550.7	13826	3550.7	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230704	376	379.25	373.35	375.8	34519	375.8	down	down	correct
532497.BSE	Radico Khaitan Limited	20230704	1282.35	1395	1261.35	1328.55	65678	1328.55	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230704	753.2	754	740	745.85	2656	745.85	down	up	incorrect
532505.BSE	UCO Bank	20230704	28.16	29.25	27.37	28.41	3054188	28.41	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230704	4.46	4.58	4.36	4.42	14440	4.42	down	down	correct
532508.BSE	Jindal Stainless Limited	20230704	341.05	344.65	336.9	341.9	56855	341.9	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230704	403.05	403.45	393.1	393.4	6779	393.4	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230704	481.3	487.15	476.45	477.95	30979	477.95	down	up	incorrect
532523.BSE	Biocon Limited	20230704	266.6	270.4	259.95	262.3	203217	260.7847	down	up	incorrect
532524.BSE	PTC India Limited	20230704	114.95	115.45	113	113.7	196923	113.7	down	down	correct
532525.BSE	Bank of Maharashtra	20230704	30.32	30.75	29.41	30.6	4700318	30.6	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230704	444	454.8	439	447.2	46396	447.2	up	up	correct
532529.BSE	New Delhi Television Limited	20230704	226.55	228.95	222	223.1	82328	223.1	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230704	468	486.8	466.85	483.45	71757	483.45	up	down	incorrect
532539.BSE	Minda Industries Limited	20230704	577	577	556.35	558.1	26901	558.1	down	down	correct
532543.BSE	GP Petroleums Limited	20230704	38	39.35	38	39	11956	39	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230704	667.65	687.7	657.45	670.9	13379	670.9	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230704	200	200.15	195.3	196.5	19229	196.5	down	down	correct
532555.BSE	NTPC Limited	20230704	191	194.75	189.05	194.1	271175	194.1	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230704	15.96	16.43	15.85	15.95	13570	15.95	down	down	correct
532605.BSE	JBM Auto Limited	20230704	1398.95	1482.5	1379.05	1462.65	82324	1462.65	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230704	89.78	90.72	89.5	89.74	46641	89.74	down	down	correct
532612.BSE	Indoco Remedies Limited	20230704	329.35	331.9	325.05	327.9	1648	327.9	down	down	correct
532613.BSE	VIP Clothing Limited	20230704	47	47.85	46	46.46	19432	46.46	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230704	3.1	3.1	2.9	2.97	19494	2.97	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230704	47.2	48	45.99	46.53	11904	46.53	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230704	18.5	19	17.65	18.13	4320	18.13	down	down	correct
532624.BSE	Jindal Photo Limited	20230704	350.5	354.9	349.8	350.05	3933	350.05	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230704	397.9	416.55	397.85	409.35	3447	409.35	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230704	6.4	6.43	6.2	6.25	17473539	6.25	down	down	correct
532628.BSE	3i Infotech Limited	20230704	34	34.12	33.6	33.82	51260	33.82	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230704	489.05	496	480.9	485.55	12578	485.55	down	down	correct
532633.BSE	Allsec Technologies Limited	20230704	532.3	537.45	532.3	536.2	460	536.2	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230704	110.1	110.6	106.8	107.95	12154	107.95	down	down	correct
532638.BSE	Shoppers Stop Limited	20230704	823.9	828	806.4	811.55	892	811.55	down	down	correct
532642.BSE	JSW Holdings Limited	20230704	4620.15	4633.65	4570.8	4575	112	4575	down	down	correct
532644.BSE	J.K. Cement Limited	20230704	3358.65	3373.15	3314.5	3330.5	969	3330.5	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230704	2.03	2.15	2.03	2.07	3112	2.07	up	up	correct
532648.BSE	Yes Bank Limited	20230704	16.38	17.19	16.23	16.82	50528930	16.82	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230704	19.95	20.24	19.85	19.92	25790	19.92	down	down	correct
532651.BSE	SPL Industries Limited	20230704	69.99	70.03	68	68	5551	68	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230704	193.5	195.6	185.5	188.2	312020	188.2	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230704	18.76	18.79	18.2	18.26	28627	18.26	down	down	correct
532656.BSE	Facor Alloys Limited	20230704	6.48	6.54	6.35	6.41	342830	6.41	down	down	correct
532659.BSE	IDFC Limited	20230704	115.4	115.7	107.85	111.2	4838598	111.2	down	down	correct
532662.BSE	HT Media Limited	20230704	19.84	21.59	19.66	20.58	73320	20.58	up	up	correct
532663.BSE	Sasken Technologies Limited	20230704	982	999.05	968.2	972.05	736	972.05	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230704	2.14	2.17	2.12	2.17	1347521	2.17	up	up	correct
532667.BSE	Suzlon Energy Limited	20230704	17.29	18.54	17.13	18.37	143219016	18.37	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230704	938	940	900.1	909.8	8003	909.8	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230704	43.39	43.69	42.82	42.99	653696	42.99	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230704	26.06	26.84	26.06	26.69	1677	26.69	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230704	3156.05	3193.65	3101.95	3127.9	5824	3127.9	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230704	122.05	122.6	118.65	119.5	29323	119.5	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230704	345.15	350	340	342.6	3762	342.6	down	down	correct
532687.BSE	Repro India Limited	20230704	684.6	684.6	641.3	646.85	1569	646.85	down	down	correct
532689.BSE	PVR Limited	20230704	1393.75	1393.75	1367.5	1373.85	18847	1373.85	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20230704	13.89	13.89	13.56	13.73	729	13.73	down	down	correct
532698.BSE	Nitin Spinners Limited	20230704	261.1	267.2	261.1	266.05	2759	266.05	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230704	316	324.8	316	317.3	2544	317.3	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230704	135	135	132.55	133.1	366	133.1	down	down	correct
532701.BSE	Cella Space Limited	20230704	8.77	9.03	8.18	8.36	2529	8.36	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230704	78.5	87.85	78.48	84.75	150062	84.75	up	up	correct
532707.BSE	Dynemic Products Limited	20230704	312.25	315.05	308.95	312.3	4163	312.3	up	up	correct
532712.BSE	Reliance Communications Limited	20230704	1.14	1.18	1.13	1.18	1265458	1.18	up	up	correct
532713.BSE	Sakuma Exports Limited	20230704	13.71	13.71	13.23	13.38	74377	13.38	down	down	correct
532714.BSE	KEC International Limited	20230704	558.15	583.5	553.75	574.95	39814	574.95	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230704	62.5	71.9	62.5	70.15	3739	70.15	up	down	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230704	44.19	44.19	42.4	42.58	23057	42.58	down	down	correct
532721.BSE	VISA Steel Limited	20230704	12.52	12.9	12.52	12.9	349	12.9	up	up	correct
532722.BSE	NITCO Limited	20230704	18.06	18.35	17.81	18.07	4250	18.07	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230704	3722.75	3764	3706.5	3728	1255	3728	up	up	correct
532726.BSE	Gallantt Metal Limited	20230704	62	63.4	61.4	61.9	20937	61.9	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230704	32.66	32.84	32.4	32.84	790	32.84	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230704	333.05	334.35	325.3	328.05	11334	328.05	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230704	519.1	532.65	511.55	522.45	62580	522.45	up	up	correct
532742.BSE	Paushak Limited	20230704	6855.7	6962.95	6812	6862.55	1615	6862.55	up	down	incorrect
532744.BSE	GTN Textiles Limited	20230704	11.25	11.84	11	11.5	10516	11.5	up	up	correct
532745.BSE	Inditrade Capital Limited	20230704	27.11	27.8	27.11	27.7	2865	27.7	up	up	correct
532748.BSE	Prime Focus Limited	20230704	124.9	130.95	122	127.15	195505	127.15	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230704	284	284	280.2	281.15	18623	281.15	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230704	520.95	535	516.2	525.7	52278	525.7	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230704	4399	4399	3910.7	3960.9	1497	3960.9	down	down	correct
532759.BSE	Atlanta Limited	20230704	14.57	14.93	14.15	14.5	16459	14.5	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230704	129	129	124	124.4	7590	124.4	down	down	correct
532761.BSE	HOV Services Limited	20230704	52.29	52.29	50.9	50.94	1004	50.94	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230704	183.65	183.65	179.55	180.7	4225	180.7	down	down	correct
532766.BSE	Richa Industries Limited	20230704	1.45	1.46	1.45	1.45	19108	1.45
532767.BSE	Gayatri Projects Limited	20230704	6.05	6.05	5.71	5.99	53699	5.99	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230704	1769.65	1780	1752.55	1764.5	1310	1764.5	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230704	23	24.5	22.9	23.93	90700	23.93	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230704	4425.05	4563.7	4409.9	4433.1	5970	4433.1	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230704	8.35	8.42	8.11	8.28	29743	8.28	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230704	50.44	50.44	47.95	47.95	11577	47.95	down	down	correct
532783.BSE	LT Foods Limited	20230704	129.55	132.3	125.3	127.55	60558	127.55	down	down	correct
532784.BSE	Sobha Limited	20230704	538.1	546.3	538.1	545	29489	545	up	up	correct
532785.BSE	Ruchira Papers Limited	20230704	114	114.3	112.45	112.95	2025	112.95	down	down	correct
532790.BSE	Tanla Platforms Limited	20230704	1022	1083.45	1020.3	1028.4	65921	1028.4	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230704	8.06	8.35	8.02	8.16	910940	8.16	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230704	353.2	374.95	350.2	352.1	22879	352.1	down	down	correct
532797.BSE	Autoline Industries Limited	20230704	68.06	72.55	68.06	70.22	33511	70.22	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230704	62.01	63.4	61.85	62.26	196262	62.26	up	up	correct
532799.BSE	Hubtown Limited	20230704	40.38	41.35	40	40.55	19023	40.55	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230704	68	69	65.7	66	4561	66	down	down	correct
532805.BSE	Redington (India) Limited	20230704	193.05	195.95	192.8	193.55	105599	186.363	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230704	618.05	634.95	593.9	598.1	8484	598.1	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230704	130.05	130.75	128.65	129.25	58253	129.25	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230704	627.95	627.95	602.95	615.05	5291	615.05	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230704	9.42	10.1	9.2	9.49	137794	9.49	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230704	6.19	6.27	6.15	6.24	4054	6.24	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230704	7.59	7.63	7.41	7.46	20086400	7.46	down	down	correct
532826.BSE	Raj Television Network Limited	20230704	46	46	45.6	45.6	662	45.6	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230704	129	132	125.45	128.5	8501	128.5	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230704	60.96	61.3	59.7	59.96	544133	59.96	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230704	162.1	164.35	158.5	159.35	33748	159.35	down	down	correct
532835.BSE	ICRA Limited	20230704	5599.95	5599.95	5355.7	5504.25	646	5504.25	down	down	correct
532839.BSE	Dish TV India Limited	20230704	14.77	16.13	14.77	15.44	5923547	15.44	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230704	384	384	354.7	358.05	6096	358.05	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230704	727.25	730.65	691.1	693.5	14921	693.5	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230704	11.02	11.02	10.01	10.22	17925	10.22	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230704	167.7	169	164.15	167.55	8917	167.55	down	down	correct
532848.BSE	Delta Corp Limited	20230704	251	256.55	248.7	249.45	200539	248.2229	down	down	correct
532851.BSE	Insecticides (India) Limited	20230704	456.3	456.55	450.9	451.1	1039	451.1	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230704	241	241.45	235.25	238.45	1108	238.45	down	down	correct
532855.BSE	Haryana Capfin Limited	20230704	68.52	69.6	66.2	66.2	350	66.2	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230704	1077.05	1081.8	1073	1075.95	2742	1075.95	down	down	correct
532864.BSE	Nelcast Limited	20230704	92.18	93.65	90.85	91.83	11438	91.83	down	down	correct
532867.BSE	V2 Retail Limited	20230704	127.05	132.95	127	128.1	5879	128.1	up	up	correct
532868.BSE	DLF Limited	20230704	493.2	497	488.5	489.85	104317	489.85	down	down	correct
532869.BSE	Tarmat Limited	20230704	65.5	66.4	63.9	64.03	7642	64.03	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230704	206.05	210.45	201.6	205.65	34755	205.65	down	down	correct
532875.BSE	Allied Digital Services Limited	20230704	114.8	114.8	109.05	110.65	37273	110.65	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230704	68.72	72.05	68.72	70.02	5112	70.02	up	down	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230704	134.8	134.8	123.3	133	118	133	down	down	correct
532884.BSE	Refex Industries Limited	20230704	552.2	552.2	532	535.1	25565	535.1	down	down	correct
532885.BSE	Central Bank of India	20230704	29.95	30.98	29.05	30.62	1715670	30.62	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230704	656	663.45	637.1	639.8	9672	639.8	down	down	correct
532891.BSE	Puravankara Limited	20230704	94.67	95.68	92.8	94.22	15223	94.22	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230704	743.8	743.8	715.65	717.7	14632	717.7	down	down	correct
532893.BSE	VTM Limited	20230704	54.5	55.5	52.35	53.79	8342	53.79	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230704	10.26	10.6	10.17	10.31	38568	10.31	up	up	correct
532896.BSE	Magnum Ventures Limited	20230704	32	33.6	32	33.06	7413	33.06	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230704	10.91	11	10.7	10.7	20945	10.7	down	down	correct
532915.BSE	Religare Enterprises Limited	20230704	175.65	177.1	173.2	175.1	12202	175.1	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230704	33.6	36.48	33.6	34.76	2147	34.76	up	up	correct
532918.BSE	Rathi Bars Limited	20230704	24.5	24.5	23.5	23.69	4122	23.69	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230704	742.85	750.95	735.05	741.1	211542	741.1	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230704	50.07	50.4	49.75	50.11	60018	50.11	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230704	5.15	5.44	5.07	5.07	10775	5.07	down	down	correct
532926.BSE	Jyothy Labs Limited	20230704	223	241.25	219.5	231.75	109659	231.75	up	up	correct
532927.BSE	eClerx Services Limited	20230704	1655.05	1655.1	1625.35	1640.35	3151	1640.35	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230704	101.05	102.03	95.21	96.45	115303	96.45	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230704	562	575.1	560.85	566.3	5915	566.3	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230704	57.4	60.8	57.4	58.65	16899	58.65	up	up	correct
532931.BSE	Burnpur Cement Limited	20230704	4.45	4.5	4.41	4.45	5575	4.45
532932.BSE	Manaksia Limited	20230704	159.05	164.8	158.4	159.25	4848	159.25	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230704	24.04	25.23	23.9	24.49	5993	24.49	up	up	correct
532934.BSE	PPAP Automotive Limited	20230704	196.45	202.75	196.45	199.45	678	199.45	up	down	incorrect
532935.BSE	Aries Agro Limited	20230704	164.5	167.55	163.75	164.8	5976	164.8	up	up	correct
532937.BSE	Kuantum Papers Limited	20230704	199.5	205	186.8	189.85	75987	189.85	down	down	correct
532942.BSE	KNR Constructions Limited	20230704	247	247.6	243.25	247	8238	247
532944.BSE	OnMobile Global Limited	20230704	76.05	82.49	76.05	81.07	161875	81.07	up	up	correct
532945.BSE	Shriram EPC Limited	20230704	9.7	10.19	9.58	10.19	798430	10.19	up	up	correct
532946.BSE	Bang Overseas Limited	20230704	42.45	42.45	40.5	41.13	5443	41.13	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230704	27.38	27.38	26.65	27.01	506090	27.01	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230704	296.2	298.05	294	294	405	294	down	down	correct
532953.BSE	V-Guard Industries Limited	20230704	285.8	289.1	282.8	283.8	17737	283.8	down	down	correct
532955.BSE	REC Limited	20230704	166.3	167.1	164	164.7	699534	164.7	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230704	514.05	525	509.4	514.7	50928	514.7	up	up	correct
532967.BSE	Kiri Industries Limited	20230704	279.45	298.5	277.5	282.1	17422	282.1	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230704	59.6	62.37	59.6	60.28	22980	60.28	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230704	76.05	78.4	76	77.5	10270	77.5	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230704	30.26	30.71	30.22	30.44	12979	30.44	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230704	934.2	949	923	946.55	3021	946.55	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230704	27.45	30.8	27.45	30.8	2955	30.8	up	up	correct
532992.BSE	CHL Limited	20230704	18.99	18.99	18	18.38	766	18.38	down	down	correct
532994.BSE	Archidply Industries Limited	20230704	77.3	77.3	76.36	76.36	4145	76.36	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230704	81.51	82.95	80.11	80.15	3548	80.15	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230704	54.6	58.8	54	58.8	15774	58.8	up	up	correct
533007.BSE	LGB Forge Limited	20230704	9.38	9.47	9	9.15	39113	9.15	down	down	correct
533014.BSE	Sicagen India Limited	20230704	41.3	42.87	41.3	42.39	25223	42.39	up	up	correct
533019.BSE	Simplex Papers Limited	20230704	2036.3	2036.3	2036.3	2036.3	23	2036.3
533022.BSE	20 Microns Limited	20230704	94	95	92.55	93.9	5553	93.9	down	up	incorrect
533023.BSE	WABCO India Limited	20230704	12295.95	12350	12110	12163.1	153	12150.0799	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230704	673	684.95	666.45	672.6	8359	672.6	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230704	326.75	330.75	320.6	325.35	9324	325.35	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230704	1038.05	1068.95	1035.95	1053.85	9391	1053.85	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230704	0.38	0.38	0.37	0.38	1379230	0.38
533095.BSE	Bengal & Assam Company Limited	20230704	5036.05	5050	4965	4967.85	336	4967.85	down	down	correct
533104.BSE	Globus Spirits Limited	20230704	1270	1307.1	1251.15	1290.2	13616	1283.9812	up	up	correct
533106.BSE	Oil India Limited	20230704	244.05	249.35	244.05	246.25	78601	246.25	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230704	17.56	18.35	17.56	17.95	38355	17.95	up	up	correct
533121.BSE	Expleo Solutions Limited	20230704	1586.6	1603.15	1567.9	1590.8	723	1585.5793	up	up	correct
533122.BSE	RattanIndia Power Limited	20230704	5.43	5.54	5.06	5.2	24059221	5.2	down	down	correct
533137.BSE	DEN Networks Limited	20230704	34.36	35.4	34.36	34.85	172479	34.85	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230704	1345.35	1378.55	1343	1362.25	1260	1362.25	up	up	correct
533146.BSE	D-Link (India) Limited	20230704	266.4	268.3	258.85	261.1	46063	261.1	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230704	146.85	149.5	144.05	144.85	24793	144.85	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230704	20.45	20.8	20.16	20.56	6512	20.56	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230704	496.05	509.9	496.05	499.4	38164	498.1514	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230704	44.5	45.33	42.85	43.84	218181	43.84	down	down	correct
533160.BSE	D B Realty Limited	20230704	75.45	77.03	72.5	73	22167	73	down	down	correct
533161.BSE	Emmbi Industries Limited	20230704	86.9	87.97	85.01	85.63	1821	85.63	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230704	14.65	15.22	14.65	14.79	418042	14.79	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230704	19.1	20.15	19.1	20.15	488	20.15	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230704	55.5	59.54	54.41	56.78	56763	56.78	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230704	2.21	2.24	2.15	2.2	205356	2.2	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230704	39.55	39.55	39.5	39.55	933	39.55
533168.BSE	Rossell India Limited	20230704	350.45	359.95	345.25	347	4991	347	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230704	115	115.85	112	113.7	79348	113.7	down	down	correct
533170.BSE	Tamboli Capital Limited	20230704	145.95	145.95	142	144.25	7891	144.25	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230704	3.14	3.14	2.99	3.01	10598	3.01	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230704	135.4	139.05	133.55	135.5	2020	135.5	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230704	24.89	24.89	24.48	24.48	15559	24.48	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230704	139	140.25	126.95	135.75	87166	135.75	down	down	correct
533202.BSE	NEL Holdings South Limited	20230704	2.95	3.09	2.95	2.97	55198	2.97	up	down	incorrect
533206.BSE	SJVN Limited	20230704	42.5	43.6	41.81	42	1440647	42	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230704	120.9	121.3	120.6	120.8	22	120.8	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230704	56.7	57.65	55.8	56.32	13377	56.32	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230704	87.2	90.76	87.2	88.8	2254	88.8	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230704	62.5	63	60.51	61.21	4028	61.21	down	down	correct
533218.BSE	Emami Realty Limited	20230704	70	70	68.6	69.15	4173	69.15	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230704	123	125.45	121.1	123.25	1001	123.25	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230704	191.85	193.6	188.3	191.9	31860	191.9	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230704	121.15	122.55	118.6	120.6	199597	120.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230704	285.1	285.1	274.7	278.05	5157	278.05	down	up	incorrect
533260.BSE	Career Point Limited	20230704	196.95	228.8	196.95	221.55	41485	221.55	up	up	correct
533261.BSE	Eros International Media Limited	20230704	18.96	19.5	18.96	19.11	118935	19.11	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230704	389.45	390.85	378.95	386.7	7049	386.7	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230704	11.66	11.95	11.54	11.71	1655671	11.71	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230704	1083	1083	1023.95	1026.3	699	1026.3	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230704	492.95	492.95	472.75	475.3	15546	475.3	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230704	53.75	65.71	53.75	65.71	9667	65.71	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230704	79.41	81.82	79.41	80.78	36568	80.78	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230704	182.05	184.75	176.6	179.25	211707	179.25	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230704	3.14	3.65	3.04	3.4	1595069	3.4	up	up	correct
533278.BSE	Coal India Limited	20230704	231.5	232.8	230.3	231.75	179363	231.75	up	up	correct
533282.BSE	Gravita India Limited	20230704	605.2	622	594.45	616.1	29835	616.1	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230704	57.15	58.84	56.45	56.52	15198	56.52	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230704	56.1	57.78	55.6	57.69	8197	57.69	up	up	correct
533286.BSE	MOIL Limited	20230704	165.25	168.95	163.8	167.15	36516	167.15	up	down	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230704	40	41.5	39.05	40.28	2331	40.28	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230704	7.16	7.39	7.16	7.23	16300	7.23	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230704	395	408	393.75	403.6	9170	403.6	up	up	correct
533295.BSE	Punjab & Sind Bank	20230704	32.4	33.4	31.56	33.04	273600	33.04	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230704	4.66	4.77	4.6	4.66	20884	4.66
533298.BSE	Surana Solar Limited	20230704	21.41	22.25	21.37	21.6	17881	21.6	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230704	1858.9	1876	1856.9	1874.35	157	1874.35	up	up	correct
533303.BSE	BF Investment Limited	20230704	380.8	381.35	375.2	375.55	1121	375.55	down	down	correct
533306.BSE	Summit Securities Limited	20230704	733.4	735	721.3	726.15	276	726.15	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20230704	21.7	21.7	20.35	21	1903	21	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230704	9.25	9.3	8.62	9.15	19311	9.15	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230704	548.8	561	536.45	552.65	7753	552.65	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230704	57.5	57.5	56	56.69	7785	56.69	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230704	297.05	302.75	296.5	298.05	11094	298.05	up	up	correct
533339.BSE	Zen Technologies Limited	20230704	422.95	427	412.05	416.35	34016	416.35	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230704	19.87	20.28	19.76	19.8	129590	19.8	down	down	correct
533398.BSE	Muthoot Finance Limited	20230704	1248.45	1258.85	1238.75	1241	22878	1241	down	down	correct
533400.BSE	Future Consumer Limited	20230704	0.88	0.91	0.86	0.91	727198	0.91	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230704	17.99	17.99	17.2	17.25	6055	17.25	down	down	correct
533427.BSE	VMS Industries Limited	20230704	17.48	17.48	14.61	15.93	44078	15.93	down	down	correct
533451.BSE	Karma Energy Limited	20230704	45.17	45.17	43.25	43.25	1327	43.25	down	down	correct
533470.BSE	Rushil Décor Limited	20230704	300	304	292.5	294.1	8318	294.1	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230704	501	501	490	495.65	1481	495.65	down	down	correct
533482.BSE	Kridhan Infra Limited	20230704	2.33	2.38	2.27	2.3	28988	2.3	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230704	1.98	2.09	1.96	2.01	2613184	2.01	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230704	78.14	78.4	77	77.01	3767	77.01	down	down	correct
533552.BSE	Rupa & Company Limited	20230704	274.9	274.9	267.75	268.25	12119	268.25	down	down	correct
533553.BSE	TD Power Systems Limited	20230704	244.95	244.95	237.8	241.35	58946	241.35	down	down	correct
533581.BSE	PG Electroplast Limited	20230704	1557.6	1585.15	1523.85	1535.4	1485	1535.4	down	down	correct
533602.BSE	Lesha Industries Limited	20230704	4.02	4.02	3.92	3.97	83473	3.97	down	down	correct
533608.BSE	RDB Rasayans Limited	20230704	109.55	109.55	100.6	104.5	30603	104.5	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230704	6.65	6.9	6.65	6.9	1206	6.9	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230704	12.21	12.21	12.11	12.21	15784	12.21
533638.BSE	Flexituff Ventures International Limited	20230704	27.7	28.39	27.62	27.73	1701	27.73	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230704	2.25	2.25	2.15	2.23	67883	2.23	down	down	correct
533655.BSE	Triveni Turbine Limited	20230704	400.9	405.35	397	398.6	10877	398.6	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230704	242.1	254.85	232	242.2	1595	242.2	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230704	1334.8	1340.8	1309.5	1311.85	11966	1311.85	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230704	63.25	68.29	63.15	68.29	27181	68.29	up	up	correct
533896.BSE	Fervent Synergies Limited	20230704	19.16	19.9	18.85	19	1495	19	down	up	incorrect
533982.BSE	Tera Software Limited	20230704	48.12	50.52	48.1	48.53	2505	48.53	up	up	correct
534060.BSE	PMC Fincorp Limited	20230704	1.62	1.62	1.58	1.61	1049250	1.61	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230704	60.07	61	58.5	61	537	61	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230704	27.3	28	27.01	27.65	4187	27.65	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230704	626.05	635.45	620	626.4	16388	626.4	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230704	1504.85	1516.65	1481	1492.15	22460	1492.15	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230704	264.75	269.55	259	267.6	25857	267.6	up	up	correct
534309.BSE	NBCC (India) Limited	20230704	39.35	40.69	39	40.18	1940915	40.18	up	up	correct
534312.BSE	MT Educare Limited	20230704	3.86	4.19	3.86	4.19	13552	4.19	up	up	correct
534328.BSE	Hexa Tradex Limited	20230704	146.45	148.1	145.4	145.75	887	145.75	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230704	84	84.6	82.1	82.2	44049	82.2	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230704	188.15	192.65	186.25	190.25	19638	190.25	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230704	230.75	232.6	229.95	231.1	6199	231.1	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230704	4.3	4.59	4.3	4.45	1794	4.45	up	up	correct
534597.BSE	RattanIndia Enterprises Limited	20230704	41.93	41.97	40.8	40.9	72654	40.9	down	down	correct
534598.BSE	S. E. Power Limited	20230704	19.99	20.05	19.05	19.61	2287	19.61	down	down	correct
534600.BSE	JTL Infra Limited	20230704	359.9	363	354.1	360.5	31481	360.5	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230704	27.08	28.98	26.95	27.96	20199	27.96	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230704	20	20	18.92	19.01	11829	19.01	down	down	correct
534618.BSE	Sangam Renewables Limited	20230704	1158	1159	1130.05	1135.6	22464	1135.6	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230704	19.15	20.45	19.15	20.2	9273	20.2	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230704	6.82	6.99	6.7	6.84	22578	6.84	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230704	223	224	214	214	30104	214	down	up	incorrect
534732.BSE	Intellivate Capital Advisors Limited	20230704	23.79	23.79	22.01	23.49	2484	23.49	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230704	149	157.95	147.9	152.45	18927	152.45	up	up	correct
534748.BSE	Steel Exchange India Limited	20230704	14.65	15.18	14.52	14.66	610421	14.66	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230704	0.6	0.6	0.57	0.57	8440	0.57	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230704	835.55	839.1	802	807.7	37127	807.7	down	down	correct
534796.BSE	CDG Petchem Limited	20230704	14.2	14.2	14.2	14.2	103	14.2
534809.BSE	PC Jeweller Limited	20230704	26.81	27.15	26.8	27	115566	27	up	up	correct
534816.BSE	Indus Towers Limited	20230704	165.3	166.5	161.8	162.4	207619	162.4	down	down	correct
534976.BSE	V-Mart Retail Limited	20230704	2300.05	2360.4	2228.3	2254.05	3671	2254.05	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230704	2.8	2.97	2.8	2.9	8754	2.9	up	up	correct
535322.BSE	Repco Home Finance Limited	20230704	299.55	310.4	299.55	305.9	9243	305.9	up	up	correct
535601.BSE	Sreeleathers Limited	20230704	194	196.25	191.1	194.8	4531	194.8	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230704	791	816.65	783.8	786.65	2723	786.65	down	down	correct
535620.BSE	Binny Mills Limited	20230704	125	126	117	117	111	117	down	down	correct
535621.BSE	S V Global Mill Limited	20230704	65.5	68.5	65.5	68.5	725	68.5	up	up	correct
535648.BSE	Just Dial Limited	20230704	762.85	762.85	733	736.8	4886	736.8	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230704	16	16.95	15.72	16.1	2212	16.1	up	up	correct
535667.BSE	India Finsec Limited	20230704	33.61	35.78	33.6	35.78	753	35.78	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230704	41.24	42	39.6	39.97	115504	39.97	down	down	correct
535754.BSE	Orient Cement Limited	20230704	129.55	132.35	129.4	130.45	25193	130.45	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230704	127.25	127.9	124.15	126.1	1531106	126.1	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230704	4.8	4.9	4.77	4.79	4607	4.79	down	down	correct
536565.BSE	Trimurthi Limited	20230704	9.48	9.48	9.48	9.48	42	9.48
536672.BSE	VCU Data Management Limited	20230704	6	6.35	6	6.14	37178	6.14	up	up	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230704	595	609.7	590	595.65	1801	595.65	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230704	11.52	12.7	11.52	11.63	16935	11.63	up	up	correct
537069.BSE	Arnold Holdings Ltd	20230704	21	25.15	21	23.16	28625	23.16	up	up	correct
537291.BSE	Nath Bio-Genes (India) Limited	20230704	186.1	197	185.65	190.85	8142	190.85	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230704	91.8	92.5	88.03	89.73	9419	89.73	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230704	2.05	2.05	2.05	2.05	10000	2.05
537750.BSE	Kiran Vyapar Limited	20230704	142.1	145.1	140.35	141.6	15435	141.6	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230704	287	287	272.65	279.1	1544	279.1	down	down	correct
537820.BSE	Viji Finance Limited	20230704	1.82	1.86	1.74	1.78	24508	1.78	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230704	3.8	4.14	3.8	4.05	20700	4.05	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230704	73.85	73.85	71.5	71.5	57	71.5	down	down	correct
538119.BSE	R & B Denims Limited	20230704	28.2	29	27.36	28	10006	28	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230704	0.53	0.53	0.5	0.52	555369	0.52	down	down	correct
538212.BSE	Sharp Investments Limited	20230704	0.75	0.75	0.71	0.72	843057	0.72	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230704	562	562	547.8	549.75	8537	549.75	down	down	correct
538402.BSE	SPS Finquest Limited	20230704	88.05	94	85.74	86.01	2689	86.01	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230704	159.2	159.85	157.3	158.4	1611	158.4	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230704	2.2	2.31	2.2	2.31	3087	2.31	up	up	correct
538476.BSE	Capital Trade Links Limited	20230704	20.81	22.95	20.26	22	4491	22	up	down	incorrect
538539.BSE	J. Taparia Projects Limited	20230704	18.14	18.14	18.14	18.14	13286	18.14
538540.BSE	Ramchandra Leasing and Finance Limited	20230704	0.76	0.77	0.76	0.76	41251	0.76
538564.BSE	James Warren Tea Limited	20230704	242	242.95	240.7	241.05	876	241.05	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230704	472.85	472.85	464	469.95	1417	469.95	down	down	correct
538597.BSE	TTI Enterprise Limited	20230704	12.32	12.32	12	12.1	9270	12.1	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230704	17.56	17.56	16.8	17.08	55559	17.08	down	down	correct
538607.BSE	Toyam Industries Limited	20230704	11.5	11.57	11.1	11.33	382209	11.33	down	down	correct
538611.BSE	Real Touch Finance Limited	20230704	18.69	18.69	18.69	18.69	1974	18.69
538635.BSE	Snowman Logistics Limited	20230704	46.35	46.84	44.25	44.72	250014	44.72	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230704	15.5	15.5	14.82	14.82	977	14.82	down	down	correct
538666.BSE	Sharda Cropchem Limited	20230704	578.15	578.15	561.6	566.6	32518	566.6	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230704	36.9	36.9	35.71	36.77	187	36.77	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230704	7.89	7.94	7.62	7.93	3227	7.93	up	up	correct
538713.BSE	Atishay Limited	20230704	34.95	34.95	33	33.24	5964	33.24	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230704	62.72	67.2	62.72	62.75	29	62.75	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230704	222	222	211.1	213	57097	213	down	down	correct
538730.BSE	PDS Multinational Fashions Limited	20230704	348.35	350.25	343	344.9	4504	344.9	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230704	46.58	48.82	46.46	47.97	532	47.97	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230704	214.8	214.8	206.7	208.1	102597	208.1	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230704	13.33	13.75	13.22	13.61	2397	13.61	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230704	54.84	54.84	54.84	54.84	49321	54.84
538778.BSE	Akashdeep Metal Industries Limited	20230704	18.28	18.77	17.37	17.99	110940	17.99	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230704	6.25	6.25	6.01	6.17	16178	6.17	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230704	246.05	260	246.05	257.05	328	257.05	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230704	15.24	16	14.6	14.98	265817	14.98	down	down	correct
538817.BSE	Captain Pipes Limited	20230704	28.31	29.7	26.9	27.4	94086	27.4	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230704	621.95	625.2	608.35	610.2	13378	610.2	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230704	817.2	818.7	802.7	807.5	3648	807.5	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230704	46.79	46.79	43.99	45.16	21457	45.16	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230704	98.6	101.5	95.2	96.92	36381	96.92	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230704	234.4	242.3	230.7	232.05	495847	232.05	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230704	213.15	217.15	211.05	213.7	1186	213.7	up	down	incorrect
538922.BSE	Cosyn Limited	20230704	33.32	34.28	33.3	33.32	3471	33.32
538943.BSE	Sonal Mercantile Limited	20230704	83.9	83.9	76.05	77.07	4879	77.07	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230704	14.7	14.85	14.05	14.43	24509	14.43	down	down	correct
538962.BSE	Minda Corporation Limited	20230704	296.6	296.6	277.45	284.2	5453163	284.2	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230704	790.1	813.45	784.3	791	43	791	up	up	correct
538979.BSE	Greenlam Industries Limited	20230704	462.95	478	441.25	468.9	15482	468.9	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230704	539.8	549	539.8	540.8	1229	540.8	up	up	correct
539006.BSE	PTC Industries Limited	20230704	4476.05	4491.4	4340	4356.5	1703	4356.5	down	down	correct
539016.BSE	Neil Industries Limited	20230704	8.1	8.1	8.1	8.1	221	8.1
539017.BSE	Star Housing Finance Limited	20230704	50.24	52	49.95	51.13	517638	51.13	up	up	correct
539032.BSE	Fraser and Company Limited	20230704	6.1	6.38	6.1	6.22	11471	6.22	up	up	correct
539041.BSE	SVP Housing Limited	20230704	90.85	91.1	90.85	90.85	355000	90.85
539042.BSE	AGI Infra Limited	20230704	555	579.9	550	573.9	4821	573.9	up	up	correct
539043.BSE	BKM Industries Limited	20230704	0.83	0.89	0.83	0.87	71552	0.87	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230704	21.9	22.62	21.9	22	8303	22	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230704	17.42	18.69	17.4	17.96	10309	17.96	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230704	1860	1879.7	1771.8	1800.1	2526	1800.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230704	15.9	16.55	15.9	16.46	3296	16.46	up	down	incorrect
539118.BSE	VRL Logistics Limited	20230704	709.75	709.95	702	703.1	2512	703.1	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230704	12.05	12.39	12.01	12.19	15252	12.19	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230704	36	37.3	35.6	36.82	15282	36.82	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230704	80.45	83	80.07	80.11	3772	80.11	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230704	785.8	790.2	776.5	781.15	1938	781.15	down	down	correct
539150.BSE	PNC Infratech Limited	20230704	330.7	331.35	325.8	328.35	21755	328.35	down	down	correct
539151.BSE	Arfin India Limited	20230704	30.87	32.8	30.5	31.79	208428	31.79	up	up	correct
539176.BSE	Hawa Engineers Limited	20230704	112.5	117.8	112.45	117.45	1045	117.45	up	up	correct
539195.BSE	POCL Enterprises Limited	20230704	178.45	179	174	176.8	6835	176.8	down	down	correct
539196.BSE	Amba Enterprises Limited	20230704	66.85	66.85	64.1	65.16	18610	65.16	down	down	correct
539216.BSE	Garment Mantra Lifestyle Limited	20230704	5.2	5.2	4.82	4.91	41383	4.91	down	down	correct
539217.BSE	Srestha Finvest Limited	20230704	1.11	1.14	1.09	1.11	126773	1.11
539219.BSE	Mauria Udyog Limited	20230704	7.38	7.38	7.38	7.38	114744	7.38
539221.BSE	Sportking India Limited	20230704	881	884.8	860.3	866.3	2367	866.3	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230704	162.8	163	157.5	162.3	52700	162.3	down	down	correct
539251.BSE	Balkrishna Paper Mills Limited	20230704	29	29	27.83	28.05	540	28.05	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230704	19.1	19.6	19.1	19.25	12226	19.25	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230704	17.02	18.5	17.02	17.25	3921	17.25	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230704	221.7	230	215.05	222.55	3050	222.55	up	down	incorrect
539276.BSE	Kaya Limited	20230704	339	339	317	322.2	1842	322.2	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230704	3.36	3.44	3.3	3.4	55933	3.4	up	up	correct
539289.BSE	Majesco Limited	20230704	125	127.25	123	124.65	6792	124.65	down	down	correct
539290.BSE	Oswal Greentech Limited	20230704	22.38	23.15	22	22.79	32767	22.79	up	up	correct
539300.BSE	A.K. Spintex Limited	20230704	106.4	109	103.1	107.05	13384	107.05	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230704	339.25	341.75	336.4	338.45	1889	338.45	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230704	3320.95	3673.5	3320.95	3597.25	11365	3597.25	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230704	36.57	38.35	35.61	36.32	199721	36.32	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230704	102.5	102.5	100.45	100.9	4593	100.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20230704	54.15	55.36	54.15	54.71	22410	54.71	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230704	3.75	3.85	3.7	3.74	26497	3.74	down	down	correct
539353.BSE	Sal Automotive Limited	20230704	420	420	408.1	409.45	1199	409.45	down	down	correct
539354.BSE	Polyspin Exports Limited	20230704	52.96	52.96	51.8	51.91	2662	51.91	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230704	137	150	136.5	140.75	14295	140.75	up	up	correct
539400.BSE	Mallcom (India) Limited	20230704	1111	1136.35	1070.45	1106.4	2685	1106.4	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230704	51.05	53	51	51.2	6451	51.2	up	down	incorrect
539408.BSE	Kuber Udyog Limited	20230704	1.66	1.66	1.66	1.66	182	1.66
539428.BSE	Tejnaksh Healthcare Limited	20230704	74	74	71	71.78	6157	71.78	down	up	incorrect
539447.BSE	Beardsell Limited	20230704	26.6	27.68	25.81	26.82	42181	26.82	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230704	2635.7	2642	2585.7	2592.1	12704	2592.1	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230704	119	119.8	117.4	118.25	14102	118.25	down	down	correct
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230704	1.09	1.09	1.05	1.06	3092551	1.06	down	down	correct
539479.BSE	GTV Engineering Limited	20230704	359	366.75	350.25	356.65	3133	356.65	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230704	111	114.85	109.1	112.6	32674	112.6	up	up	correct
539527.BSE	Creative Castings Limited	20230704	567	567	536.5	539.3	156	539.3	down	down	correct
539542.BSE	Lux Industries Limited	20230704	1480	1517.6	1480	1499.7	4461	1499.7	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230704	999.95	1002.5	984.05	989.9	10004	987.4575	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230704	32.9	32.9	32.22	32.4	15670	32.4	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230704	4.17	4.17	4.17	4.17	2159	4.17
539594.BSE	Mishtann Foods Limited	20230704	11.43	11.73	10.7	10.8	16252260	10.8	down	down	correct
539636.BSE	Precision Camshafts Limited	20230704	193.7	193.7	180.35	182.45	33749	182.45	down	down	correct
539658.BSE	TeamLease Services Limited	20230704	2470.15	2490	2438.1	2451.25	1431	2451.25	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230704	63	63	58.38	58.61	8168	58.61	down	down	correct
539660.BSE	Best Agrolife Limited	20230704	1136.55	1139	1105	1124.8	5183	1124.8	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230704	66.25	66.25	60.96	65	438	65	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230704	158	169	158	162.8	14318	162.8	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230704	21.96	23.05	21.96	23.05	4224	23.05	up	down	incorrect
539686.BSE	K.P. Energy Limited	20230704	368	378.8	366	378.8	303891	378.8	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230704	853.8	875	822.85	838.15	6225	838.15	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230704	24	24.79	24	24.36	4302	24.36	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230704	40.65	41	40.28	40.6	26657	40.6	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230704	329.95	329.95	315.4	320.85	7846	320.85	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230704	173.25	175.95	171	171.5	36844	171.5	down	down	correct
539800.BSE	Chd Chemicals Limited	20230704	5.6	5.6	5.25	5.3	12020	5.3	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230704	15.93	16.51	15.83	15.93	1355186	15.93
539814.BSE	Le Lavoir Limited	20230704	64.5	64.5	61.28	61.29	9867	61.29	down	down	correct
539835.BSE	Superior Finlease Limited	20230704	1.5	1.5	1.46	1.46	61723	1.46	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230704	1040	1049.95	994.45	1000.1	12564	999.1022	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230704	148.9	150	145	146.2	75480	146.2	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230704	512.45	527.4	512.45	519.6	5063	519.6	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230704	393.05	404.9	388.5	402.75	66559	402.75	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230704	1930.4	1934	1906.55	1907.9	158	1907.9	down	down	correct
539884.BSE	Darshan Orna Limited	20230704	3.13	3.13	3.02	3.07	17912	3.07	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230704	5.75	5.75	5.46	5.51	276693	5.51	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230704	9.89	9.89	9.17	9.45	89494	9.45	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230704	1808.8	1808.8	1760.1	1768.55	3199	1768.55	down	down	correct
539963.BSE	Zeal Aqua Limited	20230704	6.77	6.83	6.65	6.69	88739	6.69	down	down	correct
539978.BSE	Quess Corp Limited	20230704	432.35	449.1	432.35	435.85	9379	435.85	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230704	2838	2838	2626	2700	45	2700	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230704	70	71.69	69.1	70.17	11141	70.17	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230704	242.4	266.55	239.2	255.9	263492	255.9	up	up	correct
540048.BSE	S.P. Apparels Limited	20230704	473.6	473.6	441.1	447.9	7229	447.9	down	down	correct
540064.BSE	Future Retail Limited	20230704	3	3.05	2.85	2.95	314224	2.95	down	down	correct
540073.BSE	BLS International Services Limited	20230704	212.5	213.6	201.5	203.6	184953	203.6	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230704	189.7	194.3	185	188.7	14991	188.7	down	down	correct
540083.BSE	TV Vision Limited	20230704	2.3	2.3	2.29	2.3	15791	2.3
540108.BSE	Tiaan Consumer Limited	20230704	3.2	3.2	3	3.14	3152	3.14	down	down	correct
540124.BSE	G N A Axles Limited	20230704	873.95	894.4	850.95	859.7	32983	859.7	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230704	145.8	145.8	142.1	145.75	1364	145.75	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230704	548.4	549.1	535.2	536.75	2173	536.75	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230704	60.2	66.54	57.8	63.5	173000	63.5	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230704	34.74	34.89	33.55	33.55	791	33.55	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230704	564.75	578.6	561.65	567.15	14908	567.15	up	up	correct
540203.BSE	Sheela Foam Limited	20230704	1205	1205	1164.45	1169.55	2982	1169.55	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230704	12.61	12.95	12.15	12.48	7577	12.48	down	down	correct
540212.BSE	TCI Express Limited	20230704	1586.3	1586.3	1551.05	1555.55	1489	1555.55	down	down	correct
540222.BSE	Laurus Labs Limited	20230704	359	359	348.05	349.65	151053	349.65	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230704	61.35	63.99	59	59.83	131176	59.83	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230704	628.95	628.95	600	628.95	76490	628.95
540366.BSE	Music Broadcast Limited	20230704	11.76	12.19	11.41	11.97	29049	11.97	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230704	3920.05	3935	3843.85	3855.75	13691	3855.75	down	down	correct
540401.BSE	Maximus International Limited	20230704	17.2	17.2	16.4	16.58	105542	16.58	down	down	correct
540403.BSE	CL Educate Limited	20230704	64.47	68.9	64.47	67.84	2681	67.84	up	up	correct
540497.BSE	S Chand and Company Limited	20230704	191	194	189.4	191.5	3128	191.5	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230704	58.06	58.46	57.36	57.8	303363	57.8	down	down	correct
540544.BSE	PSP Projects Limited	20230704	724	727.35	714.7	721.5	3336	721.5	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230704	12.49	12.49	12	12.09	39315	12.09	down	down	correct
540575.BSE	Star Cement Limited	20230704	145.95	145.95	142.5	143.1	13942	143.1	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230704	218.05	227.9	212.55	214.4	9682	214.4	down	down	correct
540595.BSE	Tejas Networks Limited	20230704	720.1	728.35	712	713.9	16893	713.9	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230704	688.05	698	683.5	686.25	2088	686.25	down	down	correct
540615.BSE	7NR Retail Limited	20230704	0.67	0.7	0.66	0.67	1321422	0.67
540642.BSE	Salasar Techno Engineering Limited	20230704	50.1	50.36	48.35	48.7	56487	48.7	down	up	incorrect
540648.BSE	Palash Securities Limited	20230704	113	113	110	110	606	110	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230704	532.25	536.05	519.7	523.15	2328	513.4987	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230704	418.05	424.8	414	419.05	917	411.9808	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230704	38	38	38	38	0	38
540673.BSE	SIS Limited	20230704	417.15	421.85	411.35	412.35	2446	412.35	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230704	569.95	569.95	555.1	559.15	44731	559.15	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230704	524.05	527.7	524	527.2	11	527.2	up	up	correct
540680.BSE	KIOCL Limited	20230704	188.9	190.65	185.65	189.75	1045	189.75	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230704	129.2	131.5	124.6	127.9	8800	127.9	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230704	212.25	214.1	209.7	210.4	2374	210.4	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230704	23.38	23.52	22.75	23.45	2322	23.45	up	up	correct
540704.BSE	Matrimony.com Limited	20230704	636.4	650	634.35	643.2	245	643.2	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230704	3.02	3.02	2.95	3.02	1124176	3.02
540710.BSE	Capacit'e Infraprojects Limited	20230704	212.7	213.6	205.25	208.7	44768	208.7	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230704	1325.55	1339.35	1307.8	1315.85	14647	1315.85	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230704	1310	1317	1283.1	1288.6	14746	1288.6	down	down	correct
540724.BSE	Prataap Snacks Limited	20230704	769.9	780.2	764	767.85	1022	767.85	down	down	correct
540726.BSE	Trident Texofab Limited	20230704	65.5	66.75	64.55	65.36	7456	65.36	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230704	42	42	42	42	750	42
540730.BSE	Mehai Technology Limited	20230704	15.98	17.66	15.98	17.64	44335	17.64	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230704	75.41	80.2	75.41	79.45	2092	79.45	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230704	461	469.95	421.5	446.55	28034	446.55	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230704	483.9	483.9	465.35	466.5	3554	466.5	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230704	778	779.15	760.25	767.8	1382	767.8	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230704	127.05	127.55	124.2	124.7	457937	124.7	down	down	correct
540755.BSE	General Insurance Corporation of India	20230704	183.45	185.9	182.5	184.1	19893	184.1	up	up	correct
540757.BSE	Sheetal Cool Products Limited	20230704	426	426	400	419	372	419	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230704	380.45	384.85	380	380.9	4777	378.3708	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230704	117.4	118.15	115.6	116.1	17642	116.1	down	down	correct
540775.BSE	Khadim India Ltd	20230704	224.6	225.55	215.15	216.65	10264	216.65	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230704	360.05	375	360.05	369.15	12265	369.15	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230704	652.3	657	644.45	646.95	106288	646.95	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230704	3	3.13	2.99	3.13	14049	3.13	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230704	90	92.5	88	90.03	65051	90.03	up	up	correct
540797.BSE	Shalby Ltd.	20230704	184.1	187.75	178.1	180.15	98179	180.15	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230704	34.84	34.84	34.84	34.84	14070	34.84
540824.BSE	Astron Paper & Board Mill Ltd.	20230704	25.58	27	25.58	26.41	13957	26.41	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230704	49.75	49.75	49.75	49.75	28798	49.75
540902.BSE	Amber Enterprises India Ltd.	20230704	2265	2301.7	2232.35	2238.75	7125	2238.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20230704	76.77	76.77	73.8	74.84	8476	74.84	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230704	15.59	15.59	15.2	15.44	28288	15.44	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230704	288.35	336.4	288.35	325.55	302497	325.55	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230704	13000.05	13385	13000.05	13374.9	10	13374.9	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230704	857.05	883.6	857.05	861.3	7735	861.3	up	up	correct
541083.BSE	Inflame Appliances Limited	20230704	570	579	550	559.85	30750	559.85	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230704	375	380	372.05	373	642	373	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230704	1110.25	1125	1102.15	1105	18346	1105	down	down	correct
541144.BSE	Active Clothing Co Limited	20230704	44.62	45.9	42.3	44.5	1582	44.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230704	237.9	237.9	230.55	231.25	384927	231.25	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230704	330.05	351	330.05	343.2	22475	343.2	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230704	293.45	293.45	285.25	287.9	69172	287.9	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230704	52.3	53.55	52.05	52.7	2930	52.7	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230704	93.5	94.84	92.75	92.95	171854	92.95	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230704	334	341.8	322	322.45	6428	322.45	down	down	correct
541301.BSE	Orient Electric Limited	20230704	238.9	239.5	233.6	236.95	9628	236.95	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230704	339	345.3	325	343	32000	343	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230704	150	154.45	145	146.4	14587	146.4	down	down	correct
541352.BSE	Megastar Foods Limited	20230704	292	297.8	286.5	290.7	1166	290.7	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230704	114.35	115.65	109.85	110.75	49790	110.75	down	down	correct
541450.BSE	Adani Green Energy Limited	20230704	940.05	952.5	938.45	946.5	40797	946.5	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230704	389.75	394.6	385.35	388.55	22715	388.55	down	down	correct
541556.BSE	RITES Limited	20230704	371.8	374.5	365	367.55	68965	367.55	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230704	4900.05	4900.05	4834.1	4885.05	4082	4885.05	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230704	51.9	51.95	50	50	1670	50	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230704	413.8	416.9	409.65	413.5	1596001	413.5	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230704	1268.55	1315.15	1248.2	1252.95	27030	1252.95	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230704	186.1	195	183.55	189	4660	189	up	down	incorrect
541956.BSE	Ircon International Limited	20230704	83.85	84.08	81.5	82.8	344295	82.8	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230704	565.65	576	563	563.16	248	563.16	down	down	correct
541974.BSE	Manorama Industries Limited	20230704	1610	1650	1562.25	1634.95	1417	1634.95	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230704	572.1	580.7	558.6	562.75	21003	562.75	down	down	correct
542012.BSE	A-1 Acid Limited	20230704	369.3	371	366	366.35	111816	366.35	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230704	149	149	135	136	193	136	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230704	22	22	21	21.11	3612	21.11	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230704	369.15	371.5	363.25	370.2	1525	370.2	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230704	2.15	2.24	2.07	2.18	16720	2.18	up	up	correct
542231.BSE	Nila Spaces Limited	20230704	3.46	3.75	3.44	3.56	203206	3.56	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230704	68.2	69.85	68	68.26	3935	68.26	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230704	442.5	444.3	437	442.05	1990	442.05	down	down	correct
542351.BSE	Gloster Limited	20230704	741	745	735	739.75	1864	739.75	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230704	93.95	93.95	89.45	90.42	4923	90.42	down	down	correct
542383.BSE	Ritco Logistics Limited	20230704	170.55	171.65	169.7	171.3	18	171.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230704	442.4	446.25	431.65	434.65	8439	434.65	down	down	correct
542460.BSE	The Anup Engineering Limited	20230704	1751.1	1754	1710.95	1723.6	920	1723.6	down	down	correct
542484.BSE	Arvind Fashions Limited	20230704	352.5	353.3	341.65	344.05	4660	344.05	down	down	correct
542597.BSE	MSTC Limited	20230704	343.15	347	335.2	336.45	15872	336.45	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230704	291.55	296	291.55	293.23	26190	293.23	up	up	correct
542627.BSE	Chandni Machines Limited	20230704	11.99	11.99	11.89	11.89	4005	11.89	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230704	121.85	123.75	121.25	121.95	544864	121.95	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230704	1477.2	1484.2	1458.2	1463.6	6894	1463.6	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230704	1075.05	1081.75	1058.25	1061.25	24092	1061.25	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230704	3.07	3.09	3.05	3.07	2398149	3.07
542665.BSE	Neogen Chemicals Limited	20230704	1639.8	1643.95	1612	1624.05	1681	1624.05	down	down	correct
542667.BSE	White Organic Retail Limited	20230704	8.95	9	8.69	8.82	114137	8.82	down	down	correct
542669.BSE	BMW Industries Ltd.	20230704	30	30.5	29.51	30.14	31913	30.14	up	up	correct
542677.BSE	Mahesh Developers Limited	20230704	11.23	11.23	11	11	3139	11	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230704	171	173.95	170.75	171	3609	171
542685.BSE	Digicontent Limited	20230704	16.19	16.2	16.19	16.2	350	16.2	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230704	37.21	37.49	36.28	37.05	1411	37.05	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230704	19.25	19.45	18.9	19.21	36385	19.21	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230704	171.1	171.1	166.1	166.15	997	166.15	down	down	correct
542752.BSE	Affle India Ltd.	20230704	1073.4	1087	1057.1	1063.7	9840	1063.7	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230704	701.4	708.65	697.65	705.1	5575	705.1	up	down	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230704	291.25	291.55	287.9	288.75	27251	288.75	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230704	475.7	489.55	475.7	482.75	830235	482.75	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230704	60.7	61.37	60.49	60.74	22119	60.74	up	up	correct
542774.BSE	APM Finvest Ltd.	20230704	143.9999	146.8499	139.9999	145.1499	218664	48.3833	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230704	3000	3010	2979	2998.75	2773	2998.75	down	down	correct
542850.BSE	Goblin India Ltd.	20230704	50	52.75	50	52.5	10000	52.5	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230704	1361.05	1418	1321	1384.4	20377	1384.4	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230704	16.69	16.69	15.9	16.09	738587	16.09	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230704	14.28	14.4	13.66	13.97	6591	13.97	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230704	27.99	27.99	27.5	27.9	463	27.9	down	down	correct
542867.BSE	CSB Bank Ltd.	20230704	289.5	294.9	288.85	290.25	31933	290.25	up	up	correct
543282.BSE	Niks Technology Limited	20230704	242	242	242	242	0	242
570001.BSE	Tata Motors Limited	20230704	309	313.5	306.1	306.7	105391	306.7	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230704	1006.85	1043.2	1004.4	1016.05	14428	1016.05	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230704	706.3	724.4	706.3	712.4	33710	712.4	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230704	137.5	137.5	134.75	135.55	3135	135.55	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230704	9578	9611.45	9522	9546.25	140	9546.25	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230704	1.86	2	1.86	1.98	33980	1.98	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230704	463.9	476.9	455.3	471.45	226011	471.45	up	up	correct
590025.BSE	Ginni Filaments Limited	20230704	28.5	29.45	28.5	29.02	20980	29.02	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230704	65.5	67	65.4	65.53	104518	65.53	up	up	correct
590031.BSE	De Nora India Limited	20230704	1824.2	1825.65	1761.3	1794.05	4386	1794.05	down	down	correct
590051.BSE	Saksoft Limited	20230704	339.75	339.75	325	331.55	95513	331.55	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230704	111.25	112.85	110.95	111.1	43673	111.1	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230704	2642.55	2642.55	2622	2638.1	436	2623.0832	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230704	354.95	369	353.95	355.55	154	355.55	up	up	correct
590073.BSE	Wheels India Limited	20230704	794.35	794.6	767	773	7585	769.256	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230704	155.5	157.9	153.4	155	1430	155	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230704	49.41	49.8	49.41	49.74	2173	49.74	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230704	73.49	73.56	71.99	72.5	15863	72.5	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230704	360.05	375	360.05	369.15	12265	369.15	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230704	505.05	506.45	488.45	490.85	205589	490.85	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230704	1550	1550.2	1488.9	1534	15317	1534	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230704	26.8	26.8	26.8	26.8	3	26.8
ABBOTINDIA.BSE	Abbott India Limited	20230704	23235.6	23355	23187.85	23210.35	261	23210.35	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230704	87.25	87.25	85.5	86	1991	86	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230704	494.55	496.8	482.4	483.65	54661	483.65	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230704	1188.25	1219	1175	1175.15	2647	1175.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230704	2398	2414	2373.8	2387.7	100983	2386.5078	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230704	742.85	750.95	735.05	741.1	211542	741.1	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230704	249	251.75	246.4	247.15	243970	247.15	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230704	782.05	782.85	767.75	770.25	56188	770.25	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230704	1.69	1.69	1.62	1.66	49651	1.66	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230704	28.5	28.5	28.5	28.5	3200	28.5
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230704	91	91.8	88.25	88.77	11629	88.77	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230704	283.4	284.7	279.7	282.8	3826	282.8	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230704	2.19	2.2	2.12	2.16	2755807	2.16	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230704	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230704	375.9	379	362.3	365.15	4406	365.15	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230704	8.4	8.59	8.4	8.47	95349	8.47	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230704	2454.65	2455	2391.05	2426.6	1480	2426.6	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230704	876.75	917.5	846.5	853.95	26305	853.95	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230704	77.32	80.21	77.32	79.3	6902	79.3	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230704	16.66	17.6	16.52	16.6	5652672	16.6	down	up	incorrect
AMAL.BSE	Amal Ltd	20230704	272.55	280.25	268.55	275.3	3604	275.3	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230704	685.05	692.6	676.1	680.15	33390	680.15	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230704	65.5	69.84	64	65.13	19166	65.13	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230704	2.08	2.08	1.97	2.01	19552	2.01	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230704	23.65	23.95	23.3	23.59	14176	23.59	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230704	24.2	24.7	23	24.23	3812	24.23	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230704	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230704	3560	3612.55	3537.05	3552	4528	3552	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230704	55.64	62.7	55.11	61.76	217283	61.76	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230704	33.42	33.42	33.42	33.42	100	33.42
ARFIN.BSE	Arfin India Limited	20230704	31.88	31.88	31.88	31.88	208428	31.88
ARMANFIN.BSE	Arman Financial Services Limited	20230704	2234.5	2237.25	2100	2174.45	3100	2174.45	down	down	correct
ARVIND.BSE	Arvind Limited	20230704	140.05	140.95	136.55	138.95	37970	138.95	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230704	21.42	23.3	21.42	22.23	25571	22.23	up	down	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230704	4.05	4.05	3.95	3.95	6650	3.95	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230704	3358.3	3386.55	3331.2	3347.9	12936	3347.9	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230704	48.44	48.44	47.51	47.7	15182	47.7	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230704	513	525	513	520.1	6493	520.1	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230704	1962.05	1973.55	1908.1	1924.25	14319	1924.25	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230704	6.05	6.05	6.05	6.05	0	6.05
ATUL.BSE	Atul Auto Ltd	20230704	6926.3	6993.7	6835.1	6926.8	1226	6900.3299	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230704	82.85	86.2	82.25	84.82	49064	84.82	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230704	983.15	984.85	969	970.55	54458	969.5613	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230704	4582.05	4672	4582.05	4621.5	32944	4621.5	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230704	1260.05	1272.95	1239.2	1243.8	7614	1243.8	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230704	1560.1	1634.9	1560.1	1629.45	549006	1629.45	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230704	17.03	17.74	16.86	16.97	3676697	16.97	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230704	6950	7240	6950	7147.45	1988	7147.45	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230704	7631	7917	7548.05	7861.4	308973	7861.4	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230704	42.9	43.1	42.6	42.76	16067	42.76	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230704	2351.65	2372.35	2325.6	2351.5	4172	2347.3827	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230704	307.95	312	302	303.75	20675	303.75	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230704	180.3	186	175.05	180.05	2868	180.05	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230704	46.85	48.79	46.21	47.62	9560	47.62	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230704	1.17	1.19	1.17	1.19	262069	1.19	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230704	437	437	426.3	433.9	920	433.9	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230704	561.1	584.8	555.5	576.35	997	576.35	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230704	29.37	32.45	29.37	32	1832	32	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230704	12.9	12.9	12	12.49	4999	12.49	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230704	875.35	875.35	859.25	865.5	100727	865.5	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230704	60.05	60.05	60.05	60.05	0	60.05
BIGBLOC.BSE	Bigbloc Construction Limited	20230704	162.75	167.4	160.15	162.15	21998	162.15	down	down	correct
BIOCON.BSE	Biocon Limited	20230704	266.6	270.4	259.95	262.3	203217	260.7847	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230704	44.31	45.05	44.09	44.5	1609	44.5	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230704	138	139.85	137.5	138.4	18719	138.4	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230704	415.95	416.25	408	411.35	23740	411.35	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230704	58.01	58.57	56	56.37	30327	56.37	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230704	78	78.75	76.25	77.06	57560	77.06	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230704	504.05	514.75	496.8	500.3	24269	500.3	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230704	19009.95	19276.5	18969.5	19081.7	488	18802.585	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230704	371.8	378.4	371.8	376.6	212108	376.6	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230704	31.11	31.44	30.75	30.98	5099	30.98	down	down	correct
BSOFT.BSE	BSOFT	20230704	358.9	358.9	358.9	358.9	0	356.8254
BURGERKING.BSE	Burger King India Limited	20230704	107.3	111.1	107.3	110.45	81352	110.45	up	up	correct
CANBK.BSE	Canara Bank	20230704	320	325.6	317.45	321.45	578512	321.45	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230704	122.4	124.7	120.8	123.7	57381	123.7	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230704	7.25	7.25	7.05	7.05	2001	7.05	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20230704	2067.25	2085	2026.05	2041.2	10107	2041.2	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230704	6.2	6.34	5.96	6	28538	6	down	down	correct
CESC.BSE	CESC Limited	20230704	72.06	73.45	72.06	72.89	236834	72.89	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230704	757.55	765.3	750	761.7	110074	761.7	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230704	366.95	367.9	353.3	360.5	4029	360.5	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230704	169.75	173.85	168.05	169.35	14938	169.35	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230704	116.2	117	116	116.4	2376	116.4	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230704	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230704	2.9	2.98	2.9	2.96	390	2.96	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230704	1177	1214.6	1163.25	1187.1	51626	1187.1	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230704	28.5	28.5	28.5	28.5	210	28.5
CINEVISTA.BSE	Cinevista Limited	20230704	14.59	14.59	13.51	14.19	108023	14.19	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230704	24.4	24.4	23.18	23.2	773	23.2	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230704	1691.05	1718	1675.95	1706.95	6971	1706.95	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230704	4.72	4.72	4.53	4.62	458634	4.62	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230704	19.1	19.23	18.8	18.91	17001	18.91	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230704	80.9	80.97	77.68	78.1	79167	78.1	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230704	35.45	36.8	34.55	36.44	24635	36.1461	up	up	correct
CSL.BSE	Continental Securities Limited	20230704	7.92	7.99	7.7	7.73	27506	7.73	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230704	80.79	80.79	74.28	74.62	2190	74.62	down	down	correct
CUB.BSE	City Union Bank Ltd	20230704	128.2	129.2	126	127.55	517066	127.55	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230704	1512.55	1523.2	1495	1512.35	4517	1512.35	down	down	correct
DABUR.BSE	Dabur India Limited	20230704	584.7	586.2	577.5	579.55	17513	579.55	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230704	43.75	44.25	43.5	43.5	2461	43.5	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230704	568.95	572.95	554	559.45	38755	559.45	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230704	122.25	126.65	120.95	123.5	279791	123.5	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230704	16.52	16.52	15.7	16.03	5057	16.03	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230704	49	49.95	49	49.38	1202	49.38	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230704	741.5	741.5	712.7	715.35	1089	715.35	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230704	44.06	45.7	44.06	44.71	26453	44.71	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230704	379.15	379.15	379.15	379.15	1943	379.15
DONEAR.BSE	Donear Industries Limited	20230704	97.43	99.7	96.7	97.68	19070	97.68	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230704	5105.05	5200	5085.5	5189.55	13602	5149.2897	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230704	227.1	236.15	227.1	236.15	546	236.15	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230704	491.2	495.1	480.05	481.3	3276	481.3	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230704	6.5	6.5	6.5	6.5	659	6.5
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230704	90.24	90.24	90.24	90.24	46641	90.24
DYNAMIND.BSE	Dynamic Industries Limited	20230704	58	63	58	60.46	1446	60.46	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230704	318.4	318.4	318.4	318.4	4163	318.4
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230704	4.62	4.74	4.45	4.64	16430	4.64	up	up	correct
EIHOTEL.BSE	EIH Limited	20230704	210.9	211.75	207.9	209.35	21294	209.35	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230704	122.05	122.6	118.65	119.5	29323	119.5	down	down	correct
EMAMILTD.BSE	Emami Limited	20230704	424.25	424.25	424.25	424.25	9874	424.25
EMKAY.BSE	Emkay Global Financial Services Limited	20230704	74.68	74.78	73.9	74.25	1182	74.25	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230704	1609.2	1735.85	1609.2	1655.95	10476	1655.95	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230704	17.69	18.3	17.45	17.99	40354	17.99	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230704	114.7	115.8	113	113.7	120998	113.7	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230704	17.35	17.38	16.27	16.9	707	16.9	down	down	correct
ESCORTS.BSE	Escorts Limited	20230704	2245	2245.7	2193.95	2209.8	13682	2209.8	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230704	12.15	12.24	11.9	11.9	40745	11.9	down	down	correct
ESTER.BSE	Ester Industries Limited	20230704	110.1	112.25	110	110.5	5428	110.5	up	down	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230704	351.95	351.95	339	340.1	3688	340.1	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230704	102.05	103.6	102	102	5681	102	down	down	correct
FEL.BSE	Future Enterprises Limited	20230704	0.81	0.83	0.81	0.81	115047	0.81
FELDVR.BSE	Future Enterprises Limited	20230704	5.18	5.18	4.9	5.08	3138	5.08	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230704	37	39.75	37	38.74	21000	38.74	up	down	incorrect
GAIL.BSE	GAIL (India) Limited	20230704	107.55	107.55	106	106.6	1178152	106.6	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230704	11.77	11.77	11.75	11.75	975	11.75	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230704	580.1	580.1	559.5	566.1	320	566.1	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230704	1050.05	1076	1040.2	1062.1	5158	1062.1	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230704	372.3	417	372.3	411.55	18935	411.55	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230704	3.42	3.42	3.21	3.21	16000	3.21	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230704	2	2	1.91	1.95	39086	1.95	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230704	3.54	3.6	3.45	3.53	237264	3.53	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230704	145.75	149.65	139	140.75	762452	140.75	down	down	correct
GEPIL.BSE	GE Power India Limited	20230704	153.3	156.95	153	154.5	33884	154.5	up	up	correct
GHCL.BSE	GHCL Limited	20230704	514.9	521.9	506.05	514.65	16227	514.65	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230704	101	103.5	97	98.3	8227	98.3	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230704	87.2	90.76	87.2	88.8	2254	88.8	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230704	71.36	72.7	69.41	71.48	4697	71.48	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230704	40.07	41.24	39.22	39.22	12486	39.22	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230704	167.1	167.4	164.2	165.4	55868	165.4	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230704	97.8	98.64	92.3	93.71	24033	93.71	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230704	506.1	513.1	505.75	509.25	3981	509.25	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230704	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230704	28.89	28.89	28.89	28.89	0	28.89
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230704	107.75	108.9	106.6	107	3526	107	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230704	40.52	42.8	39.11	41.02	1617	41.02	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230704	131.3	131.3	128.2	128.6	20281	128.6	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230704	101.25	106	98	102	4444	102	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230704	121.15	122.55	118.6	120.6	199597	120.6	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230704	108.65	114.15	108.65	110.65	98948	110.65	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230704	133.95	136.6	133.9	135.3	98446	135.3	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230704	294.75	295.95	288.1	289.1	11334	289.1	down	down	correct
GSS.BSE	GSS Infotech Limited	20230704	185	190.4	184	187.6	4226	187.6	up	up	correct
GTL.BSE	GTL Limited	20230704	6.75	6.97	6.74	6.79	242830	6.79	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230704	0.82	0.84	0.8	0.82	16650840	0.82
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230704	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230704	3775	3786.15	3715.05	3721.7	46499	3721.7	down	down	correct
HALDER.BSE	Halder Venture Limited	20230704	265	273	265	272.8	46	272.8	up	down	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230704	4.88	5.28	4.57	4.57	5649	4.57	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230704	1.73	1.81	1.73	1.81	101511	1.81	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230704	6395.6499	6410	6341.1001	6400.75	1875	6400.75	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230704	458	463.28	450.1	456.45	1430	456.45	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230704	3.41	3.41	3.25	3.37	1126	3.37	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230704	153	157.7	151	155.2	437275	155.2	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230704	13.69	13.85	13.65	13.72	108147	13.72	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230704	1180.05	1192.9	1178.85	1190.3	21940	1190.3	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230704	2889.8	2916	2862.8	2880.8	53543	2880.8	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230704	2296.9	2314	2264.2	2291.75	29386	2291.75	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230704	1728	1746.45	1713.75	1728.65	291561	1728.65	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230704	172.45	174.65	172.4	173.55	19146	173.55	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230704	2924.45	3039	2924.45	3028.55	110328	3028.55	up	up	correct
HIL.BSE	HIL Limited	20230704	3079.55	3087.3	3025	3038.05	1592	3038.05	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230704	428	428.8	423.1	425.8	55967	425.8	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230704	14.52	14.83	14.5	14.62	35659	14.62	up	down	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230704	212.2	212.2	204.8	206.05	26934	206.05	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230704	2699.35	2706	2674.6	2700.9	27927	2700.9	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230704	290.1	305	285.95	301	2032	301	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230704	62.5	63	60.51	61.21	4028	61.21	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230704	27.2	27.5	27	27.17	25746	27.17	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230704	41900.05	42664.65	41699.15	42106.55	348	42106.55	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230704	128.95	155.4	128.95	155.4	533063	155.4	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230704	129.65	133.65	127.7	128.5	105452	128.5	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230704	945.25	951	942.05	943.6	176786	943.6	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230704	568.6	578.4	562.65	565.55	53710	564.9814	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230704	3.8	3.88	3.65	3.82	36797	3.82	up	down	incorrect
IDEA.BSE	Vodafone Idea Limited	20230704	7.59	7.63	7.41	7.46	20086400	7.46	down	up	incorrect
IFCI.BSE	IFCI Limited	20230704	12.08	12.3	11.81	11.92	2078834	11.92	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230704	353.15	362.1	342.65	344.65	2589	344.65	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230704	33.61	35.78	33.6	35.78	753	35.78	up	down	incorrect
IIFL.BSE	IIFL Finance Limited	20230704	499.95	510.95	499.95	505	30847	505	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230704	2.75	3.14	2.75	3.1	431	3.1	up	down	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230704	869.85	869.9	795.05	803.4	144	803.4	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230704	217.05	229.5	216.65	225.8	27763	225.8	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230704	37.9	37.9	36.1	37.5	1012	37.5	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230704	50.44	50.59	48.5	48.92	4147	48.92	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230704	3.4	3.4	3.4	3.4	1	3.4
INDRENEW.BSE	Ind Renewable Energy Limited	20230704	14.3	14.3	13	13.68	9838	13.68	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230704	21.5	21.5	20.91	20.91	888	20.91	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230704	1386.3	1393.65	1363.35	1367.35	123274	1367.35	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230704	165.3	166.5	161.8	162.4	207619	162.4	down	down	correct
INFY.BSE	Infosys Limited	20230704	1335.2	1335.2	1335.2	1335.2	100373	1335.2
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230704	28.3	28.3	25.44	26.61	2646	26.61	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230704	25.01	26.11	24.52	25.78	2906413	25.78	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230704	96	96.41	94.35	94.61	1031741	94.61	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230704	402.25	404.15	370	371.75	247410	371.75	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230704	1.81	1.81	1.72	1.75	57140	1.75	down	down	correct
ITC.BSE	ITC Limited	20230704	465	467.95	459.7	465.95	281814	465.95	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230704	161.15	164.6	161.1	161.65	29729	161.65	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230704	7.92	8.1	7.88	7.94	89038	7.94	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230704	24.75	25.61	24.01	24.75	8537	24.75
IZMO.BSE	Izmo Ltd	20230704	208.4	210.35	201.55	210.3	37490	210.3	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230704	72.45	74.48	70	72.37	10176	72.37	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230704	78.5	87.85	78.48	84.75	150062	84.75	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230704	170.75	172.5	167.65	169.85	118500	169.85	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230704	52	52	48.53	50.13	8091	50.13	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230704	242	242.95	240.7	241.05	876	241.05	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230704	3725	3725	3725	3725	5	3725
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230704	333.95	344.25	333.95	339.75	31530	339.75	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230704	6.8	7.07	6.8	6.96	45205	6.96	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230704	23.08	23.14	22.75	22.94	7534	22.94	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230704	92.84	92.84	90.1	90.59	4742	90.59	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230704	2.1	2.1	2.05	2.06	625587	2.06	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230704	5.2	5.2	5.18	5.18	559	5.18	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230704	89.25	89.25	89.25	89.25	0	89.25
JHS.BSE	JHS Svendgaard Laboratories Limited	20230704	23	24.5	22.9	23.93	90700	23.93	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230704	271	276	266	272.55	128116	272.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230704	597.95	614	591.1	609.45	221597	609.45	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230704	346.85	354.2	343.5	346.2	9634	346.2	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230704	20.09	20.09	20.09	20.09	13621	20.09
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230704	38.84	40.16	38.75	39.51	484592	39.51	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230704	14.8	14.8	14.8	14.8	2	14.8
JKIL.BSE	J. Kumar Infraprojects Limited	20230704	307.85	308.8	301.6	304.4	3317	304.4	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230704	318.55	320.2	314.5	315.05	86865	315.05	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230704	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230704	73.01	75.5	73.01	74.15	68610	74.15	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230704	8.06	8.15	7.97	8.13	1388159	8.13	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230704	6.4	6.43	6.2	6.25	17473539	6.25	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230704	5.83	5.83	5.83	5.83	0	5.83
JRFOODS.BSE	J. R. Foods Limited	20230704	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230704	341.05	344.65	336.9	341.9	56855	341.9	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230704	794.45	802.65	789.35	796.75	110801	793.4079	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230704	18.14	18.14	18.14	18.14	13286	18.14
JTEKTINDIA.BSE	JTEKT India Ltd	20230704	140.45	141.75	137.25	140.1	19123	140.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230704	496.05	509.9	496.05	499.4	38164	498.1514	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230704	403.15	403.15	391.6	393.6	12239	393.6	down	down	correct
JYOTI.BSE	Jyoti Limited	20230704	41.38	41.39	40	41.39	67031	41.39	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230704	1457.55	1464	1417	1434.45	12008	1434.45	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230704	458.05	466	458.05	462.45	5226	458.8201	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230704	1249.35	1263.7	1245	1256.1	2504	1256.1	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230704	560.45	569.1	551.35	553.25	10168	546.1771	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230704	9.08	9.21	8.42	9.14	6745	9.14	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230704	233.25	233.25	230	230	2894	230	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230704	325	325	318.65	321.3	28448	321.3	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230704	71.15	72.69	71.15	72.44	2330	72.44	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230704	105	112.2	105	110.55	1189	110.55	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230704	4.81	4.94	4.49	4.5	50923	4.5	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230704	129.55	130.3	126.9	128.3	312714	128.3	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230704	11748.9502	11748.9502	11400.0498	11404.0996	12	11404.0996	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230704	9.82	10.23	9.6	10.15	204262	10.15	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230704	23.95	25.2	23.95	24.15	6500	24.15	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230704	1.86	1.86	1.77	1.82	147671	1.82	down	down	correct
KCP.BSE	The KCP Limited	20230704	108.5	109.6	106.85	107.1	10898	107.1	down	down	correct
KDDL.BSE	KDDL Limited	20230704	1367.1	1367.1	1367.1	1367.1	2557	1367.1
KESARENT.BSE	Kesar Enterprises Limited	20230704	74.1	76.89	74.1	75.55	13653	75.55	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230704	62.22	62.62	61.5	62.12	40232	62.12	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230704	96.53	96.53	94.23	95.97	303	95.97	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230704	54.94	54.94	51.86	52.5	12159	52.5	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230704	84.78	84.78	84.78	84.78	0	84.78
KHOOBSURAT.BSE	Khoobsurat Limited	20230704	1.2	1.27	1.2	1.22	249899	1.22	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230704	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230704	470.35	470.35	470.35	470.35	0	467.4295
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230704	606.15	611	602.25	608.3	3596	608.3	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230704	659.85	681.05	659.15	676.55	7611	673.6027	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230704	192.3	192.3	185.95	189.2	31119	189.2	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230704	14.1	15.54	14.1	14.18	1008	14.18	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230704	129	130	126	127.2	34058	127.2	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230704	26.06	26.84	26.06	26.69	1677	26.69	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230704	242.3	242.3	242.3	242.3	8238	242.3
KOCL.BSE	Kokuyo Camlin Ltd	20230704	2.33	2.35	2.24	2.3	8219	2.3	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230704	116	117.9	114	115.95	18233	115.95	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230704	348	360.65	347.45	354.25	33325	354.25	up	up	correct
KOPRAN.BSE	Kopran Limited	20230704	184.25	190.55	184.25	187.55	50891	187.55	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230704	1845	1867.85	1836.2	1861.9	50109	1861.9	up	up	correct
KRBL.BSE	KRBL Limited	20230704	345.65	359.8	345.5	354.95	63496	354.95	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230704	97.5	97.5	94.4	96.65	1842	96.65	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230704	18	18	17.1	17.1	12	17.1	down	up	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230704	55.88	55.88	55.88	55.88	13377	55.88
KRL.BSE	Kintech Renewables Limited	20230704	2098.75	2098.75	2098.75	2098.75	99	2098.75
KSCL.BSE	Kaveri Seed Company Limited	20230704	511.05	583	510.8	573.65	125623	573.65	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230704	193.5	195.6	185.5	188.2	312020	188.2	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230704	70.35	70.44	69.4	69.94	3565	69.94	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230704	13498.95	13763.65	13000	13564.65	1017	13564.65	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230704	1110	1135	1109.2	1128.35	10685	1128.35	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230704	77.5	77.5	75.13	76.99	1294	76.99	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230704	11.4	11.56	10.75	11.07	47107	11.07	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230704	26.49	26.49	25.53	25.95	1439090	25.95	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230704	112.85	112.85	109.5	110.4	6953	110.4	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230704	2469.75	2485.05	2458.4	2461.35	33689	2461.35	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230704	5220	5273.3	5147.45	5254.7	13772	5213.62	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230704	85.99	85.99	84.32	84.56	3771	84.56	down	down	correct
LUPIN.BSE	Lupin Limited	20230704	885.55	902	885.55	890.9	34839	887.0702	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230704	4.49	4.49	4.49	4.49	1794	4.49
M&M.BSE	Mahindra & Mahindra Limited	20230704	1475.75	1491.2	1462	1464	126556	1448.8142	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230704	345.95	346.4	333.35	342.95	182854	342.95	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230704	335.75	344	334	336.25	1783	336.25	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230704	132	132	122	125	1827	125	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230704	41.16	44.4	41.16	42.51	2072	42.51	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230704	5.49	5.49	5.25	5.45	14400	5.45	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230704	30.32	30.75	29.41	30.6	4700318	30.6	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230704	475.95	483.15	468.6	481.65	10535	481.65	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230704	47	47.39	45.6	46	11054	46	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230704	66.51	68.17	66.51	67.05	20257	67.05	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230704	127.25	131.5	127.25	128.3	584687	128.3	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230704	16.76	17.44	16.76	16.97	5677	16.97	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230704	54.88	59.41	54.88	58.08	5969	58.08	up	up	correct
MARICO.BSE	Marico Limited	20230704	539.85	539.85	523.6	526.6	21002	526.6	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230704	9675.05	9716	9618.7	9646.25	12788	9646.25	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230704	600.1	608.05	590.1	592.3	35018	592.3	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230704	126.75	128.45	122.55	123.05	14249	123.05	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230704	9.2	10	9.2	9.47	2908	9.47	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230704	1499.85	1499.85	1499.85	1499.85	22460	1499.85
MEL.BSE	Meenakshi Enterprises Limited	20230704	16	16.49	15.18	16.05	1119	16.05	up	down	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230704	2.9	3	2.79	2.94	3955	2.94	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230704	68	68	62.6	62.71	6231	62.71	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230704	806.85	810.65	790.5	797.15	16710	797.15	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230704	182.6	182.6	182.6	182.6	2666	182.6
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230704	302.5	304.5	297	297.75	5944	297.75	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230704	9.3	9.3	8.7	8.71	3442	8.71	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230704	17.25	19	17.25	17.75	1286	17.75	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230704	17.66	19.4	17.26	19.05	724119	19.05	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230704	53	53	50.5	50.75	56372	50.75	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230704	29.23	29.23	26.45	26.73	3792	26.73	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230704	1012.8	1032.8	1005	1030	2104	1030	up	up	correct
MPSLTD.BSE	MPS Limited	20230704	1086.35	1094.35	1063	1069.65	722	1069.65	down	down	correct
MRF.BSE	MRF Limited	20230704	101313.5	101313.5	99000	99112.5	337	99112.5	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230704	8.53	8.84	8.51	8.67	84070	8.67	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230704	136	139	134.25	134.75	21430	134.75	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230704	48.71	49.3	47.95	47.98	460	47.98	down	down	correct
NAM.BSE	Nam Securities Limited	20230704	54.31	54.31	54.31	54.31	6	54.31
NATCAPSUQ.BSE	Natural Capsules Limited	20230704	385.65	394.75	382.05	384.5	10184	384.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230704	83.32	84.14	82.87	83.62	196514	83.62	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230704	1480	1507	1470	1474.85	3058	1474.85	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230704	4425.05	4563.7	4409.9	4433.1	5970	4433.1	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230704	145	145	144	144	422	144	down	down	correct
NCC.BSE	NCC Limited	20230704	121.65	122.7	120.45	120.95	68295	120.95	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230704	4.67	4.67	4.67	4.67	100	4.67
NCLIND.BSE	NCL Industries Limited	20230704	202.65	202.65	196.95	197.65	5656	197.65	down	down	correct
NDL.BSE	Nandan Denim Limited	20230704	20.19	20.3	19.4	19.8	47225	19.8	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230704	15.75	15.75	15.7	15.7	9	15.7	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230704	22696	22834.35	22526	22622.65	833	22622.65	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230704	55.23	55.99	55.2	55.3	1322	55.3	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230704	662.05	668.7	651.75	653.8	9304	653.8	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230704	20.89	21.8	19.26	21.8	6072	21.8	up	up	correct
NFL.BSE	National Fertilizers Limited	20230704	70.22	71.11	69.85	70.47	161251	70.47	up	up	correct
NHPC.BSE	NHPC Ltd	20230704	45.51	46.09	45.47	45.61	563527	45.61	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230704	123.05	126	123	124.3	27905	124.3	up	up	correct
NILE.BSE	Nile Limited	20230704	750.1	780	740	766.55	4385	766.55	up	up	correct
NITCO.BSE	NITCO Limited	20230704	18.06	18.35	17.81	18.07	4250	18.07	up	up	correct
NMDC.BSE	NMDC Limited	20230704	108.2	108.2	106.5	107.05	264698	107.05	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230704	223.95	223.95	217.5	218	18006	218	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230704	10.75	11.82	10.75	11.25	1945	11.25	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230704	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230704	16.25	16.25	16.25	16.25	235	16.25
NTCIND.BSE	ntc industries limited	20230704	78.2	80	78.2	79.03	698	79.03	up	down	incorrect
NTPC.BSE	NTPC Limited	20230704	191	194.75	189.05	194.1	271175	194.1	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230704	118	118	118	118	200	118
ODYSSEY.BSE	Odyssey Technologies Limited	20230704	82	84.96	78.36	81.37	9211	81.37	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230704	3816.1	3844	3774.15	3830.8	1917	3830.8	up	up	correct
OIL.BSE	Oil India Limited	20230704	244.05	249.35	244.05	246.25	78601	246.25	up	up	correct
OKPLA.BSE	OK Play India Limited	20230704	128.45	128.45	128.45	128.45	0	128.45
OLYMPTX.BSE	Olympia Industries Limited	20230704	99	102.95	97.37	101.37	351	101.37	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230704	53.89	55.5	53.1	53.7	4731	53.7	down	down	correct
OMAXE.BSE	Omaxe Limited	20230704	51.4	51.95	50.7	51.14	36598	51.14	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230704	162.05	162.45	160	161.2	196637	161.2	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230704	76.05	82.49	76.05	81.07	161875	81.07	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230704	143	147.95	138.15	140.3	4098	140.3	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230704	177.25	177.25	177.25	177.25	271	177.25
ORGCOAT.BSE	Organic Coatings Limited	20230704	6.15	6.45	6.15	6.45	183	6.45	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230704	526	526	517.95	523.75	122	523.75	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230704	820	820	780.8	794.7	1968	794.7	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230704	40.97	41.14	40.36	40.46	28180	40.46	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230704	3693.5	3845	3693.5	3781.55	5117	3781.55	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230704	0.99	0.99	0.99	0.99	0	0.99
ORTINLAABS.BSE	Ortin Laboratories Limited	20230704	22.35	23	21.85	21.95	1031	21.95	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230704	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230704	55	59.9	52.25	57.47	15207	57.47	up	up	correct
OTCO.BSE	OTCO International Ltd	20230704	4.82	5.22	4.82	4.93	478	4.93	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230704	7.14	7.14	6.9	6.9	1571	6.9	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230704	37412	37586.7	37025.95	37142.8	1159	37142.8	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230704	52.8	52.8	49.21	49.55	3012	49.55	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230704	7.71	7.9	7.7	7.76	45176	7.76	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230704	138	139.8	133.8	137.4	79762	137.4	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230704	80	81	75	79.66	16327	79.66	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230704	6.4	6.97	5.75	6.97	347308	6.97	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230704	26.35	26.35	26.3	26.3	791	26.3	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230704	251.9	256	248.25	253.6	7491	253.6	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230704	11.61	12	11.55	11.76	5712	11.76	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230704	26.36	26.36	26.36	26.36	115566	26.36
PECOS.BSE	Pecos Hotels and Pubs Limited	20230704	96.35	96.35	96.35	96.35	3000	93.4575
PEL.BSE	Piramal Enterprises Limited	20230704	956.35	960.05	930.45	936.55	49678	936.55	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230704	79.29	81.2	77.18	79.32	99607	79.32	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230704	217.15	223.75	216.6	221.2	677548	221.2	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230704	5247.65	5282.75	5141.45	5186.4	201	5186.4	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230704	70.5	70.5	64.2	70.5	199512	70.5
PHRMASI.BSE	Phaarmasia Limited	20230704	25	25	23.21	23.21	601	23.21	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230704	7	7	7	7	4	7
PIIND.BSE	PI Industries Limited	20230704	3922.55	3922.55	3922.55	3922.55	5243	3922.55
PMTELELIN.BSE	P.M. Telelinnks Limited	20230704	5.9	5.91	5.3	5.3	3859	5.3	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230704	63.1	63.1	61.4	61.41	17855	61.41	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230704	104	105.9	101	105.9	1216	105.9	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230704	252.15	252.15	249.35	249.6	62711	249.6	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230704	90.65	90.65	90.65	90.65	18837	90.65
PRESTIGE.BSE	Prestige Estates Projects Limited	20230704	566	583.4	566	575.85	23902	575.85	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230704	228.65	229.25	218.5	219.55	35002	219.55	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230704	18.37	19.8	18.37	19.33	6960	19.33	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230704	124.05	124.9	123.9	124.5	367	124.5	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230704	25.31	26	24.75	24.89	60068	24.89	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230704	245.1	245.1	245.1	245.1	0	245.1
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230704	911.55	916.9	890.6	895.95	2078	895.95	down	down	correct
PVR.BSE	PVR Limited	20230704	1393.75	1393.75	1367.5	1373.85	18847	1373.85	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230704	49.41	49.8	49.41	49.74	2173	49.74	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230704	2.65	2.78	2.65	2.78	1005	2.78	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230704	21.94	21.94	20	21.94	610	21.94
QUEST.BSE	Quest Softech (India) Limited	20230704	70.3	70.3	65	67.77	22417	67.77	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230704	1282.35	1395	1261.35	1328.55	65678	1328.55	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230704	9.81	10.39	9.59	9.67	6711	9.67	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230704	545.15	552.6	513.7	528.3	84633	528.3	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230704	835.65	839.95	826	830.1	9141	830.1	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230704	14.73	14.73	13.92	14.11	2317876	14.11	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230704	41.74	41.74	37.25	38.46	7919	38.46	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230704	938.95	946.4	935.45	936.05	64732	936.05	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230704	4.69	4.69	4.26	4.69	1139	4.69
RANEENGINE.BSE	Rane Engine Valve Limited	20230704	306	306.2	294	294.6	995	294.6	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230704	3808.8501	3808.8501	3770	3799.95	7	3799.95	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230704	40.84	40.84	39.7	40.68	21593	40.68	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230704	880	881.75	854.45	858.7	4696	834.8578	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230704	184.3	185	180.85	182.45	1053628	182.45	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230704	2.04	2.04	1.89	2.01	72353	2.01	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230704	1.14	1.18	1.13	1.18	1265458	1.18	up	down	incorrect
RECLTD.BSE	REC Limited	20230704	166.3	167.1	164	164.7	699534	160.3645	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230704	9.6	10.57	9.57	9.71	122659	9.71	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230704	3.4	3.4	3.23	3.24	98777	3.24	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230704	909	909	909	909	2902	909
RELCAPITAL.BSE	Reliance Capital Limited	20230704	10.3	10.31	10.3	10.31	362939	10.31	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230704	11	11	10	10	2831	10	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230704	2621	2626.5	2573.25	2588.25	189823	2588.25	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230704	270.95	270.95	219.2	239.35	4605	239.35	down	down	correct
RML.BSE	Rane (Madras) Limited	20230704	693.55	725.35	693.55	705.25	3858	705.25	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230704	2.4	2.41	2.38	2.41	226291	2.41	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230704	25.74	25.74	25.74	25.74	30	25.74
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230704	9.54	9.54	9.53	9.54	228	9.54
RPOWER.BSE	Reliance Power Limited	20230704	15.2	15.25	14.43	14.61	22955551	14.61	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230704	78.2	78.2	78.2	78.2	1	78.2
RSYSTEMINT.BSE	R Systems International Limited	20230704	439	439	421.9	425.35	5131	425.35	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230704	119.1	119.1	109.2	112.15	18248	112.15	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230704	72.05	74.9	72.05	73.98	104388	73.98	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230704	298.35	298.35	298.35	298.35	8318	298.35
SADBHAV.BSE	Sadbhav Engineering Limited	20230704	10.9	11	10.75	10.94	28608	10.94	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230704	101.7407	102.2316	99.2861	100.6361	63302	100.6361	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230704	46.7	50.88	46.7	49.35	430	49.35	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230704	274.4	280	274.4	280	41	280	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230704	3.43	3.43	3.04	3.15	19883	3.15	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230704	144	145.3	142.55	144.8	3394	144.8	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230704	1234	1234	1203	1211.35	12369	1211.35	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230704	294	296.15	290.25	294.15	3226	294.15	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230704	490	505	482.5	499.3	26000	499.3	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230704	62.8	64.98	60	64.93	16136	64.93	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230704	6887.45	6994.95	6887.45	6973.45	652	6973.45	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230704	46.73	49.38	46.21	47.29	52691	47.29	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230704	843.2	850.3	837.5	838.75	23076	838.75	down	down	correct
SBIN.BSE	State Bank of India	20230704	587.65	595.7	582.2	589.2	582334	589.2	up	down	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230704	702	706.9	700.02	704.8	3641	704.8	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230704	101.8	102.45	100.4	100.6	66626	100.6	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230704	16.01	16.01	16.01	16.01	0	16.01
SGL.BSE	STL Global Limited	20230704	14.56	14.64	13.85	14.47	3668	14.47	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230704	727.2	755.75	727.2	747.5	8330	747.5	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230704	28.9	28.9	28.9	28.9	0	28.9
SHESHAINDS.BSE	Sheshadri Industries Limited	20230704	16.07	16.25	16.07	16.15	3127	16.15	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230704	11.66	11.66	11.66	11.66	0	11.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230704	288.45	309.5	281.15	304.15	494969	304.15	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230704	399.5	399.5	390	394.35	6285	394.35	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230704	25.06	26.14	25.06	25.56	10724	25.56	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230704	71.6	71.6	71.6	71.6	100	71.6
SHKARTP.BSE	Shree Karthik Papers Limited	20230704	7.16	7.16	6.82	7.01	546	7.01	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230704	23900.05	24177.6	23900.05	24069.65	382	24069.65	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230704	192.8	192.8	187.1	188.3	1044	188.3	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230704	29.65	32.48	29.65	32.48	310	32.48	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230704	354.05	356.85	346	347.8	20935	347.8	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230704	47.01	47.84	47	47.33	5587	47.33	up	up	correct
SILINV.BSE	SIL Investments Limited	20230704	329.75	329.75	323	323.85	57	323.85	down	down	correct
SITINET.BSE	SITI Networks Limited	20230704	0.9	0.9	0.9	0.9	0	0.9
SML.BSE	Soni Medicare Limited	20230704	23.07	23.07	23.07	23.07	0	23.07
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230704	92.12	92.12	90.59	91.44	1157	91.44	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230704	290.8	295.4	287.25	288.65	2803	288.65	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230704	20.68	20.8	19.6	19.74	8717350	19.74	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230704	23.76	25.9	23.4	25.05	20121	25.05	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230704	1.23	1.27	1.23	1.26	16628	1.26	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230704	16.58	16.75	16	16.16	1094	16.16	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230704	48.02	50.1	46.8	50	1410	50	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230704	62.53	62.83	61	61.78	8591	61.78	down	down	correct
SRF.BSE	SRF Limited	20230704	2290	2298.6	2272	2274.3	10346	2274.3	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230704	39.8	39.8	34.65	38.99	2142	38.99	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230704	3.59	3.59	3.59	3.59	2544	3.59
SSWL.BSE	Steel Strips Wheels Limited	20230704	208.5	210.45	206	206.8	30357	206.8	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230704	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230704	468	486.8	466.85	483.45	71757	483.45	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230704	247	247	246.05	246.05	2650	246.05	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230704	143.75	143.8	137.45	140.8	4706	140.8	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230704	14.25	14.25	14.25	14.25	1300	14.25
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230704	4685.85	4710.2	4657.55	4670.9	298	4670.9	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230704	2642.55	2642.55	2622	2638.1	436	2623.0832	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230704	180	180	167.4	173.95	151	173.95	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230704	1033.05	1054.45	1029.8	1048.75	168721	1048.75	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230704	440.3	448.55	436.5	445.55	41470	445.55	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230704	7.19	7.4	6.75	6.97	36735	6.97	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230704	419.05	425.55	406.4	408.25	14102	408.25	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230704	9.26	9.42	9.2	9.2	8854	9.2	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230704	59.15	59.94	58.8	59.94	1503	59.94	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230704	61.98	62.98	60.3	60.57	19215	60.57	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230704	17.29	18.54	17.13	18.37	143219016	18.37	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230704	6.23	6.23	5.95	6.08	38478	6.08	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230704	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20230704	897.7	897.7	897.7	897.7	1982	897.7
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230704	240.05	240.75	235	235.6	10297	235.6	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230704	17.14	17.22	16.8	17.05	26110	17.05	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230704	15.35	16.4	15.3	16.12	11553	16.12	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230704	851.8	861.6	851.8	856	21368	856	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230704	593	596.35	589.7	591.3	588469	591.3	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230704	112.8	113.4	112.1	112.4	1820977	112.4	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230704	1.73	1.73	1.73	1.73	269111	1.73
TCS.BSE	Tata Consultancy Services Limited	20230704	3300.5	3300.5	3300.5	3300.5	37920	3300.5
TECHM.BSE	Tech Mahindra Limited	20230704	1121.55	1155.2	1121.15	1148.15	124768	1148.15	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230704	5.65	5.78	5.55	5.78	202	5.78	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230704	76.01	77.26	74.6	75.81	399394	75.81	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230704	39.99	39.99	38.9	39.12	5376	39.12	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230704	517.9	517.9	517.9	517.9	5063	517.9
TI.BSE	Tilaknagar Industries Ltd	20230704	143.2	156.95	142.2	154.55	164541	154.55	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230704	1009.5	1009.5	1009.5	1009.5	14428	1009.5
TIIL.BSE	Technocraft Industries (India) Limited	20230704	1586.3	1602.45	1565.3	1598.85	2567	1598.85	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230704	3201.05	3220.05	3161.5	3170.65	4911	3170.65	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230704	120.05	123	117.6	118.7	513042	118.7	down	down	correct
TIMKEN.BSE	Timken India Limited	20230704	3385.05	3392.5	3305	3335.4	1668	3335.4	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230704	340	340	332.55	334.25	3047	334.25	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230704	275	276.05	257.3	265.2	19035	265.2	down	down	correct
TITAN.BSE	Titan Company Limited	20230704	3049.95	3090.95	3039.05	3074.6	19743	3064.6674	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230704	209.8	212.7	209	210.3	23166	210.3	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230704	17.43	17.6	16.7	17.2	2963	17.2	down	down	correct
TRIDENT.BSE	Trident Limited	20230704	33.42	33.54	33.15	33.27	528523	33.27	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230704	99.55	99.55	99.55	99.55	115303	99.55
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230704	72.24	76.65	71.3	75.84	1215339	75.84	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230704	37.42	39.2	37.42	38.29	916810	38.29	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230704	196.5	198.55	195.5	196.65	4084	196.65	up	down	incorrect
UBL.BSE	United Breweries Limited	20230704	1515	1539	1513.15	1515.2	6607	1515.2	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230704	128.95	128.95	126.7	126.8	1041	126.8	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230704	123.8	124.45	121	121.6	19393	121.6	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230704	8501	8501	8385	8413	2734	8413	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230704	332	353	332	350.55	84050	345.7987	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230704	50	50.5	49.68	50.5	36685	50.5	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230704	199.7	199.7	199.7	199.7	93742	199.7
UNIOFFICE.BSE	Universal Office Automation Limited	20230704	3.95	3.95	3.76	3.81	12644	3.81	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230704	156.35	162.55	156.35	157.55	2021	157.55	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230704	21.75	21.75	19.71	19.77	40710	19.77	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230704	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230704	389.8	394	380	383.8	980	383.8	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230704	11.6	11.65	11.6	11.65	102	11.65	up	down	incorrect
UPL.BSE	UPL Limited	20230704	684.6	688.4	676.05	677.05	78600	677.05	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230704	272	276.7	271.4	273.1	11471	273.1	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230704	16.32	16.32	16.32	16.32	345295	16.32
VAL.BSE	Vaksons Automobiles Limited	20230704	16.85	19.5	16.85	18.82	317438	18.82	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230704	23.57	24.5	22.62	23.25	540	23.25	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230704	12.1	12.1	12.1	12.1	25	12.1
VARROC.BSE	Varroc Engineering Limited	20230704	338.3	340.45	334.85	339.75	5578	339.75	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230704	21	21.24	20.9	21.14	21847	21.14	up	up	correct
VCU.BSE	VCU Data Management Limited	20230704	6	6.35	6	6.14	37178	6.14	up	up	correct
VEDL.BSE	Vedanta Limited	20230704	279.5	280	277.05	277.6	424673	277.6	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230704	1700.85	1732.4	1679.75	1712.2	3153	1712.2	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230704	176.1	176.1	170	175.95	71021	175.95	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20230704	2.53	2.73	2.53	2.66	21352	2.66	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230704	2925.1	2947.75	2841.7	2906.6	42	2906.6	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230704	511.5	520.5	510	512.35	3978	512.35	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230704	613.45	613.45	613.45	613.45	16162	613.45
VIPPYSP.BSE	Vippy Spinpro Limited	20230704	156.1	161.4	156	157.2	1191	157.2	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230704	29.29	29.49	28.67	29	14003	29	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230704	1.11	1.12	1.02	1.03	1690385	1.03	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230704	91.6	91.6	88.57	89.29	22132	89.29	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230704	117.45	117.45	112.7	115.3	6336	115.3	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230704	357.15	357.15	357.15	357.15	13433	357.15
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230704	10.02	10.91	9.26	9.95	58009	9.95	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230704	22	24.4	22	22.6	4449	22.6	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230704	34	34	34	34	9000	34
VLSFINANCE.BSE	VLS Finance Limited	20230704	160.5	160.95	157.35	157.5	4627	157.5	down	down	correct
VMS.BSE	VMS Industries Limited	20230704	17.48	17.48	14.61	15.93	44078	15.93	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230704	1620	1625	1580	1604.55	1781	1604.55	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230704	767.3	767.3	757.05	759.05	27839	759.05	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230704	188.6	188.6	188.6	188.6	19638	188.6
VSTIND.BSE	VST Industries Limited	20230704	3470.05	3588.8	3470.05	3518.75	255	3518.75	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230704	2845.5	2845.5	2845.5	2845.5	1039	2845.5
VTL.BSE	Vardhman Textiles Limited	20230704	371.95	373.25	362.75	363.5	10218	363.5	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230704	489.6	489.6	489.6	489.6	15546	489.6
WAGEND.BSE	Wagend Infra Venture Limited	20230704	0.74	0.74	0.72	0.72	35665	0.72	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230704	92.49	92.49	92.49	92.49	88789	92.49
WALLFORT.BSE	Wallfort Financial Services Limited	20230704	54	57.4	52.23	54.89	1046	54.89	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230704	51	53.45	51	53	664	53	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230704	86.1	87.35	85.55	85.99	8703	85.99	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230704	271	285	265	266.9	166178	266.9	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230704	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230704	10045.35	10200	9849.1	10034.4	125	9985.7941	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230704	851.05	854.65	841	853.1	3665	853.1	up	down	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230704	356.95	363.3	343.05	344.35	3253	344.35	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230704	1493.6	1495.45	1461.7	1484.05	1738	1484.05	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230704	21	22.66	20.9	22.63	10533	22.63	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230704	58.05	58.5	55.4	57.02	29012	57.02	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230704	51	51.99	48.94	50.33	116798	50.33	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230704	179	188	170.1	185	1072	184.8951	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230704	239.85	247.4	233	241.1	240020	241.1	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230704	3.44	3.44	3.44	3.44	215	3.44
XCHANGING.BSE	Xchanging Solutions Limited	20230704	88	91.5	87.2	89.41	168010	89.41	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230704	40.95	40.95	39.56	39.98	42937	39.98	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230704	0.65	0.65	0.63	0.64	851371	0.64	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230704	14.5	14.98	14	14.09	13092	14.09	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230704	1894	1894	1802.6	1835.1	13612	1834.5939	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230704	16.38	17.19	16.23	16.82	50528930	16.82	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230704	3.5	3.5	3.35	3.49	1881	3.49	down	down	correct
YORKEXP.BSE	York Exports Limited	20230704	36	37.8	36	36	4	36
YUKEN.BSE	Yuken India Limited	20230704	650.4	650.4	650.4	650.4	102	650.4
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230704	12.52	12.52	12.52	12.52	0	12.52
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230704	183.35	185.75	179.25	182.45	479030	182.45	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230704	3.91	3.98	3.8	3.9	31911	3.9	down	down	correct